Believe Historical Data

BELIEVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00117
+3.24%
$ 1.49 million $ 618,976
Mar 29, 4 PM $ 0.00113
-3.10%
$ 1.45 million $ 621,633
Mar 29, 3 PM $ 0.00116
+2.16%
$ 1.49 million $ 786,652
Mar 29, 2 PM $ 0.00114
-0.88%
$ 1.46 million $ 676,326
Mar 29, 1 PM $ 0.00115
-3.67%
$ 1.47 million $ 698,027
Mar 29, 12 PM $ 0.00119
-2.69%
$ 1.53 million $ 922,837
Mar 29, 11 AM $ 0.00123
+5.84%
$ 1.57 million $ 957,774
Mar 29, 10 AM $ 0.00116
-1.20%
$ 1.48 million $ 832,306
Mar 29, 9 AM $ 0.00117
-5.57%
$ 1.5 million $ 941,260
Mar 29, 8 AM $ 0.00124
-0.64%
$ 1.59 million $ 1.28 million
Mar 29, 7 AM $ 0.00125
-0.24%
$ 1.6 million $ 1.31 million
Mar 29, 6 AM $ 0.00125
-2.95%
$ 1.6 million $ 1.01 million
Mar 29, 5 AM $ 0.00129
+0.81%
$ 1.65 million $ 1.06 million
Mar 29, 4 AM $ 0.00128
-2.35%
$ 1.64 million $ 1.41 million
Mar 29, 3 AM $ 0.00131
+3.10%
$ 1.68 million $ 1.39 million
Mar 29, 2 AM $ 0.00127
-0.20%
$ 1.63 million $ 1.38 million
Mar 29, 1 AM $ 0.00127
-4.52%
$ 1.63 million $ 1.03 million
Mar 29, 12 AM $ 0.00133
-1.42%
$ 1.71 million $ 1.38 million
Mar 28, 11 PM $ 0.00135
+1.81%
$ 1.73 million $ 1.39 million
Mar 28, 10 PM $ 0.00132
-1.39%
$ 1.69 million $ 1.02 million
Mar 28, 9 PM $ 0.00133
-0.97%
$ 1.71 million $ 996,769
Mar 28, 8 PM $ 0.00135
-2.76%
$ 1.72 million $ 996,817
Mar 28, 7 PM $ 0.00137
+2.49%
$ 1.76 million $ 979,866
Mar 28, 6 PM $ 0.00134
-5.27%
$ 1.72 million $ 982,851
Mar 28, 5 PM $ 0.00141
-1.24%
$ 1.81 million $ 977,574
Mar 28, 4 PM $ 0.00143
+1.58%
$ 1.83 million $ 1.27 million
Mar 28, 3 PM $ 0.00141
-3.72%
$ 1.81 million $ 1.24 million
Mar 28, 2 PM $ 0.00147
-0.27%
$ 1.88 million $ 909,675
Mar 28, 1 PM $ 0.00147
+5.73%
$ 1.88 million $ 1.14 million
Mar 28, 10 AM $ 0.00126
+2.94%
$ 1.61 million $ 127,995
Mar 28, 9 AM $ 0.00117
+3.55%
$ 1.49 million $ 103,663
Mar 28, 6 AM $ 0.00107
+2.65%
$ 1.38 million $ 465,015
Mar 28, 5 AM $ 0.00105
+1.43%
$ 1.34 million $ 463,654
Mar 28, 4 AM $ 0.00103
-0.11%
$ 1.32 million $ 470,885
Mar 28, 3 AM $ 0.00103
+2.21%
$ 1.32 million $ 482,276
Mar 28, 2 AM $ 0.00101
+0.80%
$ 1.29 million $ 478,784
Mar 28, 1 AM $ 0.001
-1.40%
$ 1.28 million $ 474,725
Mar 28, 12 AM $ 0.00102
+1.99%
$ 1.3 million $ 474,357
Mar 27, 11 PM $ 0.000997
-1.34%
$ 1.28 million $ 472,330
Mar 27, 10 PM $ 0.00101
+1.37%
$ 1.29 million $ 473,823
Mar 27, 9 PM $ 0.000997
+0.75%
$ 1.28 million $ 471,462
Mar 27, 8 PM $ 0.000989
+0.76%
$ 1.27 million $ 462,372
Mar 27, 7 PM $ 0.000982
-1.44%
$ 1.26 million $ 466,369
Mar 27, 6 PM $ 0.000996
-0.23%
$ 1.28 million $ 455,894
Mar 27, 5 PM $ 0.000998
-1.57%
$ 1.28 million $ 449,228
Mar 27, 4 PM $ 0.00101
+0.56%
$ 1.3 million $ 454,426
Mar 27, 3 PM $ 0.00101
+0.62%
$ 1.29 million $ 443,606
Mar 27, 2 PM $ 0.001
+0.88%
$ 1.28 million $ 444,981
Mar 27, 1 PM $ 0.000994
-1.30%
$ 1.27 million $ 440,367
Mar 27, 12 PM $ 0.00101
+1.61%
$ 1.29 million $ 444,975