Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.00114
+0.08%
$1.46 million $186,029
Sep 19, 6 PM $0.00114
+0.48%
$1.46 million $188,948
Sep 19, 5 PM $0.00114
-0.18%
$1.46 million $187,674
Sep 19, 4 PM $0.00114
+0.15%
$1.46 million $192,909
Sep 19, 3 PM $0.00114
+0.12%
$1.46 million $200,488
Sep 19, 2 PM $0.00114
-0.34%
$1.46 million $201,545
Sep 19, 1 PM $0.00114
+0.65%
$1.46 million $204,680
Sep 19, 12 PM $0.00114
-0.23%
$1.45 million $204,283
Sep 19, 11 AM $0.00114
-0.24%
$1.46 million $206,153
Sep 19, 10 AM $0.00114
-0.64%
$1.46 million $207,227
Sep 19, 9 AM $0.00115
-0.08%
$1.47 million $200,165
Sep 19, 8 AM $0.00115
-0.52%
$1.47 million $205,974
Sep 19, 7 AM $0.00116
+0.02%
$1.48 million $199,076
Sep 19, 6 AM $0.00116
-0.24%
$1.48 million $197,066
Sep 19, 5 AM $0.00116
+0.83%
$1.48 million $203,605
Sep 19, 4 AM $0.00115
-0.37%
$1.47 million $202,034
Sep 19, 3 AM $0.00115
+0.03%
$1.48 million $200,796
Sep 19, 2 AM $0.00115
+0.32%
$1.48 million $202,884
Sep 19, 1 AM $0.00115
+0.07%
$1.47 million $200,932
Sep 19, 12 AM $0.00115
-0.13%
$1.47 million $199,511
Sep 18, 11 PM $0.00115
-0.62%
$1.47 million $199,825
Sep 18, 10 PM $0.00116
+0.17%
$1.48 million $198,550
Sep 18, 9 PM $0.00116
+0.26%
$1.48 million $193,139
Sep 18, 8 PM $0.00115
-0.34%
$1.48 million $195,355
Sep 18, 7 PM $0.00116
-0.22%
$1.48 million $196,056
Sep 18, 6 PM $0.00116
+0.12%
$1.49 million $190,599
Sep 18, 5 PM $0.00116
+0.35%
$1.48 million $190,008
Sep 18, 4 PM $0.00116
+0.33%
$1.48 million $187,645
Sep 18, 3 PM $0.00115
+0.26%
$1.47 million $186,911
Sep 18, 2 PM $0.00115
-0.52%
$1.47 million $207,469
Sep 18, 1 PM $0.00115
+0.51%
$1.48 million $209,685
Sep 18, 12 PM $0.00115
-0.15%
$1.47 million $209,099
Sep 18, 11 AM $0.00115
+0.69%
$1.47 million $204,053
Sep 18, 10 AM $0.00114
-0.31%
$1.46 million $200,732
Sep 18, 9 AM $0.00115
+0.69%
$1.47 million $199,940
Sep 18, 8 AM $0.00114
+0.79%
$1.46 million $196,320
Sep 18, 7 AM $0.00113
+0.00%
$1.45 million $196,976
Sep 18, 6 AM $0.00113
+0.24%
$1.45 million $201,950
Sep 18, 5 AM $0.00113
-0.80%
$1.45 million $204,637
Sep 18, 4 AM $0.00114
+0.11%
$1.46 million $204,029
Sep 18, 3 AM $0.00114
+0.59%
$1.46 million $207,802
Sep 18, 2 AM $0.00114
+0.17%
$1.45 million $217,369
Sep 18, 1 AM $0.00113
-0.14%
$1.45 million $218,065
Sep 18, 12 AM $0.00113
+0.11%
$1.45 million $217,259
Sep 17, 11 PM $0.00113
-0.17%
$1.45 million $216,721
Sep 17, 10 PM $0.00113
-0.38%
$1.45 million $214,602
Sep 17, 9 PM $0.00114
-0.26%
$1.46 million $213,534
Sep 17, 8 PM $0.00114
+0.47%
$1.46 million $213,327
Sep 17, 7 PM $0.00113
-0.53%
$1.45 million $218,766
Sep 17, 6 PM $0.00114
+0.18%
$1.46 million $225,996