Believe Historical Data

BELIEVE Page 12
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000974
-0.16%
$ 1.25 million $ 504,267
7:34 AM $ 0.000975
+0.00%
$ 1.25 million $ 504,267
7:33 AM $ 0.000975
+0.00%
$ 1.25 million $ 504,320
7:32 AM $ 0.000975
+0.00%
$ 1.25 million $ 504,309
7:31 AM $ 0.000975
-0.01%
$ 1.25 million $ 504,309
7:30 AM $ 0.000975
+0.15%
$ 1.25 million $ 504,187
7:29 AM $ 0.000974
+0.25%
$ 1.25 million $ 502,887
7:28 AM $ 0.000972
+0.00%
$ 1.25 million $ 503,408
7:27 AM $ 0.000972
+0.00%
$ 1.25 million $ 503,408
7:26 AM $ 0.000972
+0.00%
$ 1.25 million $ 503,408
7:25 AM $ 0.000972
+0.04%
$ 1.25 million $ 503,430
7:24 AM $ 0.000972
+0.16%
$ 1.24 million $ 503,613
7:23 AM $ 0.00097
+0.00%
$ 1.24 million $ 502,329
7:22 AM $ 0.00097
+0.00%
$ 1.24 million $ 502,239
7:21 AM $ 0.00097
-0.01%
$ 1.24 million $ 502,239
7:20 AM $ 0.00097
-0.06%
$ 1.24 million $ 502,239
7:19 AM $ 0.000971
-0.32%
$ 1.24 million $ 502,235
7:18 AM $ 0.000974
+0.01%
$ 1.24 million $ 501,156
7:17 AM $ 0.000974
+0.00%
$ 1.24 million $ 501,135
7:16 AM $ 0.000974
-0.01%
$ 1.24 million $ 501,135
7:15 AM $ 0.000974
+0.02%
$ 1.24 million $ 501,135
7:14 AM $ 0.000974
-1.06%
$ 1.25 million $ 501,130
7:13 AM $ 0.000984
+1.34%
$ 1.25 million $ 100,812
7:12 AM $ 0.000969
+0.00%
$ 1.25 million $ 95,505
7:11 AM $ 0.000969
+0.59%
$ 1.25 million $ 95,510
7:10 AM $ 0.000963
+1.91%
$ 1.25 million $ 95,468
7:09 AM $ 0.000945
+1.59%
$ 1.21 million $ 95,468
7:08 AM $ 0.000931
-0.02%
$ 1.21 million $ 467,051
7:07 AM $ 0.000931
-0.03%
$ 1.21 million $ 471,966
7:06 AM $ 0.000929
-0.03%
$ 1.21 million $ 469,581
7:05 AM $ 0.00093
-0.15%
$ 1.21 million $ 469,577
7:04 AM $ 0.000931
+1.10%
$ 1.19 million $ 468,967
7:03 AM $ 0.000921
+0.00%
$ 1.19 million $ 468,967
7:02 AM $ 0.000921
+0.03%
$ 1.19 million $ 468,956
7:01 AM $ 0.000921
+0.01%
$ 1.19 million $ 468,956
7:00 AM $ 0.000921
+0.00%
$ 1.19 million $ 468,950
6:59 AM $ 0.000921
-0.55%
$ 1.18 million $ 468,950
6:58 AM $ 0.000926
+0.00%
$ 1.18 million $ 469,790
6:57 AM $ 0.000926
+0.00%
$ 1.18 million $ 469,811
6:56 AM $ 0.000926
+0.01%
$ 1.18 million $ 469,806
6:55 AM $ 0.000926
+0.19%
$ 1.18 million $ 469,806
6:54 AM $ 0.000924
+0.55%
$ 1.18 million $ 469,597
6:53 AM $ 0.000919
+0.00%
$ 1.18 million $ 469,582
6:52 AM $ 0.000919
+0.02%
$ 1.18 million $ 469,619
6:51 AM $ 0.000919
-0.03%
$ 1.18 million $ 469,624
6:50 AM $ 0.000919
+0.03%
$ 1.18 million $ 469,589
6:49 AM $ 0.000919
-1.36%
$ 1.18 million $ 469,909
6:48 AM $ 0.000931
-0.01%
$ 1.18 million $ 469,768
6:47 AM $ 0.000931
-0.02%
$ 1.18 million $ 469,768
6:46 AM $ 0.000932
+0.03%
$ 1.18 million $ 469,618