Believe Historical Data

BELIEVE Page 12
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00183
+0.00%
$ 2.33 million $ 2.2 million
7:42 PM $ 0.00183
+0.20%
$ 2.33 million $ 2.21 million
7:41 PM $ 0.00182
+0.21%
$ 2.33 million $ 2.21 million
7:40 PM $ 0.00182
-0.37%
$ 2.33 million $ 2.21 million
7:39 PM $ 0.00182
-0.05%
$ 2.34 million $ 2.2 million
7:38 PM $ 0.00183
-0.88%
$ 2.34 million $ 2.2 million
7:37 PM $ 0.00184
-0.26%
$ 2.34 million $ 2.2 million
7:36 PM $ 0.00185
+1.10%
$ 2.34 million $ 2.2 million
7:35 PM $ 0.00183
-0.45%
$ 2.34 million $ 2.2 million
7:34 PM $ 0.00184
-0.93%
$ 2.35 million $ 2.2 million
7:33 PM $ 0.00185
-0.60%
$ 2.35 million $ 2.2 million
7:32 PM $ 0.00187
+0.03%
$ 2.35 million $ 2.2 million
7:31 PM $ 0.00187
-0.07%
$ 2.35 million $ 2.2 million
7:30 PM $ 0.00187
+0.38%
$ 2.35 million $ 2.2 million
7:29 PM $ 0.00186
-0.31%
$ 2.38 million $ 2.2 million
7:28 PM $ 0.00187
+0.14%
$ 2.38 million $ 2.2 million
7:27 PM $ 0.00186
-0.01%
$ 2.38 million $ 2.2 million
7:26 PM $ 0.00186
+0.75%
$ 2.38 million $ 2.19 million
7:25 PM $ 0.00185
-0.05%
$ 2.38 million $ 2.2 million
7:24 PM $ 0.00185
+0.15%
$ 2.37 million $ 2.19 million
7:23 PM $ 0.00185
+0.41%
$ 2.37 million $ 2.19 million
7:22 PM $ 0.00184
-0.36%
$ 2.37 million $ 2.19 million
7:21 PM $ 0.00184
-0.12%
$ 2.37 million $ 2.19 million
7:20 PM $ 0.00185
+0.50%
$ 2.37 million $ 2.19 million
7:19 PM $ 0.00184
-0.81%
$ 2.35 million $ 2.19 million
7:18 PM $ 0.00185
+0.29%
$ 2.35 million $ 2.19 million
7:17 PM $ 0.00185
+0.24%
$ 2.35 million $ 2.19 million
7:16 PM $ 0.00184
+0.13%
$ 2.35 million $ 2.2 million
7:15 PM $ 0.00184
-2.17%
$ 2.35 million $ 2.19 million
7:14 PM $ 0.00188
+0.41%
$ 2.41 million $ 2.19 million
7:13 PM $ 0.00185
-1.77%
$ 2.41 million $ 2.19 million
7:12 PM $ 0.00188
-0.98%
$ 2.41 million $ 2.19 million
7:11 PM $ 0.0019
-0.05%
$ 2.41 million $ 2.19 million
7:10 PM $ 0.0019
-0.37%
$ 2.41 million $ 2.19 million
7:09 PM $ 0.00191
-1.35%
$ 2.45 million $ 2.18 million
7:08 PM $ 0.00194
-1.00%
$ 2.45 million $ 2.18 million
7:07 PM $ 0.00196
+1.71%
$ 2.45 million $ 2.18 million
7:06 PM $ 0.00193
-0.52%
$ 2.45 million $ 2.18 million
7:05 PM $ 0.00193
-0.42%
$ 2.45 million $ 2.18 million
7:04 PM $ 0.00194
-2.48%
$ 2.48 million $ 2.17 million
7:03 PM $ 0.00199
-0.11%
$ 2.48 million $ 2.17 million
7:02 PM $ 0.00196
-1.50%
$ 2.48 million $ 2.16 million
7:01 PM $ 0.00199
+0.92%
$ 2.48 million $ 2.17 million
7:00 PM $ 0.00198
-0.05%
$ 2.48 million $ 2.17 million
6:59 PM $ 0.00198
-0.14%
$ 2.54 million $ 2.16 million
6:58 PM $ 0.00199
+0.08%
$ 2.54 million $ 2.16 million
6:57 PM $ 0.002
+0.54%
$ 2.54 million $ 2.16 million
6:56 PM $ 0.00199
+0.05%
$ 2.54 million $ 2.16 million
6:55 PM $ 0.00198
+0.28%
$ 2.54 million $ 2.16 million
6:54 PM $ 0.00198
-1.30%
$ 2.53 million $ 2.15 million