Believe Historical Data

BELIEVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000994
-1.30%
$ 1.27 million $ 440,367
Mar 27, 12 PM $ 0.00101
+1.61%
$ 1.29 million $ 444,975
Mar 27, 11 AM $ 0.000991
+1.47%
$ 1.27 million $ 448,744
Mar 27, 10 AM $ 0.000977
-5.18%
$ 1.25 million $ 484,435
Mar 27, 9 AM $ 0.00103
+7.48%
$ 1.32 million $ 439,740
Mar 27, 8 AM $ 0.000959
-2.56%
$ 1.23 million $ 465,208
Mar 27, 7 AM $ 0.000984
+0.50%
$ 1.26 million $ 437,255
Mar 27, 6 AM $ 0.000979
-3.26%
$ 1.25 million $ 444,291
Mar 27, 5 AM $ 0.00101
+0.17%
$ 1.3 million $ 444,919
Mar 27, 4 AM $ 0.00101
-0.96%
$ 1.29 million $ 446,906
Mar 27, 3 AM $ 0.00102
-0.02%
$ 1.31 million $ 447,975
Mar 27, 2 AM $ 0.00102
+0.56%
$ 1.3 million $ 447,609
Mar 27, 1 AM $ 0.00101
-1.14%
$ 1.3 million $ 454,264
Mar 27, 12 AM $ 0.00103
-0.38%
$ 1.31 million $ 451,786
Mar 26, 11 PM $ 0.00103
+1.53%
$ 1.32 million $ 446,144
Mar 26, 10 PM $ 0.00102
+1.97%
$ 1.3 million $ 441,363
Mar 26, 9 PM $ 0.000996
-2.02%
$ 1.27 million $ 448,875
Mar 26, 8 PM $ 0.00101
+3.07%
$ 1.3 million $ 492,324
Mar 26, 7 PM $ 0.000984
+0.15%
$ 1.26 million $ 483,060
Mar 26, 6 PM $ 0.000983
-0.33%
$ 1.26 million $ 459,400
Mar 26, 5 PM $ 0.000987
-2.62%
$ 1.26 million $ 461,282
Mar 26, 4 PM $ 0.00101
+0.68%
$ 1.3 million $ 457,863
Mar 26, 3 PM $ 0.00101
-0.74%
$ 1.29 million $ 454,175
Mar 26, 2 PM $ 0.00101
-1.31%
$ 1.3 million $ 483,617
Mar 26, 1 PM $ 0.00103
-1.52%
$ 1.31 million $ 443,187
Mar 26, 12 PM $ 0.00104
+0.60%
$ 1.33 million $ 439,072
Mar 26, 11 AM $ 0.00104
-1.67%
$ 1.33 million $ 448,226
Mar 26, 10 AM $ 0.00106
+0.84%
$ 1.35 million $ 449,209
Mar 26, 9 AM $ 0.00105
-1.29%
$ 1.34 million $ 454,215
Mar 26, 8 AM $ 0.00106
+1.23%
$ 1.36 million $ 452,898
Mar 26, 7 AM $ 0.00105
-0.81%
$ 1.34 million $ 457,187
Mar 26, 6 AM $ 0.00106
-1.12%
$ 1.35 million $ 459,585
Mar 26, 5 AM $ 0.00107
-0.95%
$ 1.37 million $ 456,091
Mar 26, 4 AM $ 0.00108
+1.49%
$ 1.38 million $ 464,933
Mar 26, 3 AM $ 0.00106
+0.23%
$ 1.36 million $ 473,300
Mar 26, 2 AM $ 0.00106
-1.05%
$ 1.36 million $ 478,779
Mar 26, 1 AM $ 0.00107
+1.36%
$ 1.37 million $ 482,602
Mar 26, 12 AM $ 0.00106
-1.32%
$ 1.35 million $ 480,797
Mar 25, 11 PM $ 0.00107
-0.44%
$ 1.37 million $ 486,457
Mar 25, 10 PM $ 0.00108
-0.69%
$ 1.38 million $ 500,379
Mar 25, 9 PM $ 0.00108
+1.70%
$ 1.39 million $ 506,212
Mar 25, 8 PM $ 0.00106
-1.09%
$ 1.36 million $ 506,266
Mar 25, 7 PM $ 0.00108
-0.54%
$ 1.38 million $ 510,314
Mar 25, 6 PM $ 0.00108
+1.84%
$ 1.39 million $ 500,829
Mar 25, 5 PM $ 0.00106
-2.69%
$ 1.36 million $ 530,237
Mar 25, 4 PM $ 0.00109
-2.68%
$ 1.4 million $ 493,894
Mar 25, 3 PM $ 0.00112
+0.55%
$ 1.44 million $ 499,558
Mar 25, 2 PM $ 0.00112
-1.21%
$ 1.43 million $ 504,278
Mar 25, 1 PM $ 0.00113
+0.95%
$ 1.45 million $ 550,180
Mar 25, 12 PM $ 0.00112
-1.24%
$ 1.43 million $ 548,536