Believe Historical Data

BELIEVE Page 13
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00188
-0.13%
$ 2.4 million $ 2.18 million
8:28 PM $ 0.00187
-0.27%
$ 2.4 million $ 2.18 million
8:27 PM $ 0.00188
-0.01%
$ 2.4 million $ 2.19 million
8:26 PM $ 0.00187
-0.41%
$ 2.4 million $ 2.19 million
8:25 PM $ 0.00188
+0.02%
$ 2.4 million $ 2.19 million
8:24 PM $ 0.00188
+0.04%
$ 2.4 million $ 2.18 million
8:23 PM $ 0.00188
-0.20%
$ 2.4 million $ 2.19 million
8:22 PM $ 0.00188
+0.12%
$ 2.4 million $ 2.19 million
8:21 PM $ 0.00188
+0.19%
$ 2.4 million $ 2.19 million
8:20 PM $ 0.00188
-0.05%
$ 2.4 million $ 2.19 million
8:19 PM $ 0.00188
+0.92%
$ 2.4 million $ 2.19 million
8:18 PM $ 0.00186
+0.04%
$ 2.4 million $ 2.19 million
8:17 PM $ 0.00186
+0.04%
$ 2.4 million $ 2.19 million
8:16 PM $ 0.00186
-0.27%
$ 2.4 million $ 2.19 million
8:15 PM $ 0.00186
+0.38%
$ 2.4 million $ 2.19 million
8:14 PM $ 0.00186
+0.15%
$ 2.37 million $ 2.19 million
8:13 PM $ 0.00185
-0.10%
$ 2.37 million $ 2.19 million
8:12 PM $ 0.00185
+0.02%
$ 2.37 million $ 2.19 million
8:11 PM $ 0.00186
+0.71%
$ 2.37 million $ 2.19 million
8:10 PM $ 0.00185
-0.81%
$ 2.37 million $ 2.19 million
8:09 PM $ 0.00186
-0.55%
$ 2.38 million $ 2.19 million
8:08 PM $ 0.00187
+0.23%
$ 2.38 million $ 2.19 million
8:07 PM $ 0.00187
+0.24%
$ 2.38 million $ 2.19 million
8:06 PM $ 0.00186
+0.02%
$ 2.38 million $ 2.19 million
8:05 PM $ 0.00186
+0.51%
$ 2.38 million $ 2.2 million
8:04 PM $ 0.00185
+0.05%
$ 2.37 million $ 2.19 million
8:03 PM $ 0.00185
+0.63%
$ 2.37 million $ 2.19 million
8:02 PM $ 0.00183
+0.10%
$ 2.37 million $ 2.2 million
8:01 PM $ 0.00183
+0.01%
$ 2.37 million $ 2.2 million
8:00 PM $ 0.00183
-0.05%
$ 2.37 million $ 2.2 million
7:59 PM $ 0.00183
-0.01%
$ 2.35 million $ 2.2 million
7:58 PM $ 0.00183
-0.01%
$ 2.35 million $ 2.2 million
7:57 PM $ 0.00183
-0.35%
$ 2.35 million $ 2.2 million
7:56 PM $ 0.00184
+0.40%
$ 2.35 million $ 2.2 million
7:55 PM $ 0.00183
+0.10%
$ 2.35 million $ 2.2 million
7:54 PM $ 0.00183
+0.00%
$ 2.34 million $ 2.2 million
7:53 PM $ 0.00183
+0.00%
$ 2.34 million $ 2.2 million
7:52 PM $ 0.00183
+0.01%
$ 2.34 million $ 2.2 million
7:51 PM $ 0.00183
+0.00%
$ 2.34 million $ 2.2 million
7:50 PM $ 0.00183
-0.23%
$ 2.34 million $ 2.2 million
7:49 PM $ 0.00183
-0.07%
$ 2.35 million $ 2.2 million
7:48 PM $ 0.00184
+0.32%
$ 2.35 million $ 2.2 million
7:47 PM $ 0.00183
+0.01%
$ 2.35 million $ 2.2 million
7:46 PM $ 0.00183
-0.02%
$ 2.35 million $ 2.2 million
7:45 PM $ 0.00183
+0.41%
$ 2.35 million $ 2.2 million
7:44 PM $ 0.00182
-0.37%
$ 2.33 million $ 2.2 million
7:43 PM $ 0.00183
+0.00%
$ 2.33 million $ 2.2 million
7:42 PM $ 0.00183
+0.20%
$ 2.33 million $ 2.21 million
7:41 PM $ 0.00182
+0.21%
$ 2.33 million $ 2.21 million
7:40 PM $ 0.00182
-0.37%
$ 2.33 million $ 2.21 million