Believe Historical Data

BELIEVE Page 13
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000984
-0.01%
$ 1.25 million $ 508,269
8:27 AM $ 0.000984
+0.00%
$ 1.25 million $ 508,200
8:26 AM $ 0.000984
+0.01%
$ 1.25 million $ 508,200
8:25 AM $ 0.000984
+0.17%
$ 1.25 million $ 508,148
8:24 AM $ 0.000982
-0.04%
$ 1.26 million $ 507,884
8:23 AM $ 0.000982
+0.00%
$ 1.26 million $ 507,221
8:22 AM $ 0.000983
+0.04%
$ 1.26 million $ 506,900
8:21 AM $ 0.000982
+0.00%
$ 1.26 million $ 506,861
8:20 AM $ 0.000982
+0.04%
$ 1.26 million $ 506,729
8:19 AM $ 0.000982
+0.45%
$ 1.26 million $ 506,418
8:18 AM $ 0.000978
+0.06%
$ 1.26 million $ 506,418
8:17 AM $ 0.000977
+0.14%
$ 1.26 million $ 506,004
8:16 AM $ 0.000976
+0.00%
$ 1.26 million $ 505,127
8:15 AM $ 0.000976
-0.01%
$ 1.26 million $ 504,939
8:14 AM $ 0.000976
+0.00%
$ 1.25 million $ 503,939
8:13 AM $ 0.000963
+0.00%
$ 1.25 million $ 503,939
8:12 AM $ 0.000963
+0.00%
$ 1.25 million $ 503,936
8:11 AM $ 0.000963
-0.01%
$ 1.25 million $ 503,931
8:10 AM $ 0.000963
-0.12%
$ 1.25 million $ 503,761
8:09 AM $ 0.000964
+0.00%
$ 1.23 million $ 503,761
8:08 AM $ 0.000974
+0.01%
$ 1.23 million $ 503,465
8:07 AM $ 0.000974
+0.00%
$ 1.23 million $ 503,464
8:06 AM $ 0.000974
+0.01%
$ 1.23 million $ 503,464
8:05 AM $ 0.000973
+0.11%
$ 1.23 million $ 505,413
8:04 AM $ 0.000972
+0.16%
$ 1.24 million $ 505,120
8:03 AM $ 0.000971
+0.00%
$ 1.24 million $ 505,120
8:02 AM $ 0.000971
+0.00%
$ 1.24 million $ 505,133
8:01 AM $ 0.000971
-0.02%
$ 1.24 million $ 505,133
8:00 AM $ 0.000971
-0.16%
$ 1.24 million $ 505,127
7:59 AM $ 0.000973
-1.04%
$ 1.25 million $ 505,114
7:58 AM $ 0.000983
+0.00%
$ 1.25 million $ 504,775
7:57 AM $ 0.000983
+0.01%
$ 1.25 million $ 504,740
7:56 AM $ 0.000983
-0.01%
$ 1.25 million $ 504,740
7:55 AM $ 0.000983
-0.01%
$ 1.25 million $ 504,745
7:54 AM $ 0.000983
+0.33%
$ 1.26 million $ 504,731
7:53 AM $ 0.00098
-0.03%
$ 1.26 million $ 505,284
7:52 AM $ 0.00098
+0.00%
$ 1.26 million $ 505,221
7:51 AM $ 0.00098
+0.01%
$ 1.26 million $ 505,221
7:50 AM $ 0.00098
+0.10%
$ 1.26 million $ 505,160
7:49 AM $ 0.000979
+0.00%
$ 1.25 million $ 505,160
7:48 AM $ 0.000982
+0.00%
$ 1.25 million $ 505,564
7:47 AM $ 0.000982
+0.00%
$ 1.25 million $ 505,564
7:46 AM $ 0.000982
+0.00%
$ 1.25 million $ 505,569
7:45 AM $ 0.000982
+0.00%
$ 1.25 million $ 505,444
7:44 AM $ 0.000982
+0.73%
$ 1.26 million $ 505,444
7:43 AM $ 0.000975
+0.00%
$ 1.26 million $ 506,200
7:42 AM $ 0.000975
+0.00%
$ 1.26 million $ 506,111
7:41 AM $ 0.000975
+0.00%
$ 1.26 million $ 505,947
7:40 AM $ 0.000975
+0.06%
$ 1.26 million $ 505,947
7:39 AM $ 0.000975
+0.08%
$ 1.25 million $ 505,849