Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.00113
+0.05%
$1.45 million $181,491
Sep 15, 4 PM $0.00114
+0.53%
$1.45 million $181,332
Sep 15, 3 PM $0.00113
-0.18%
$1.45 million $184,359
Sep 15, 2 PM $0.00113
-1.21%
$1.45 million $206,973
Sep 15, 1 PM $0.00114
-1.99%
$1.46 million $234,327
Sep 15, 12 PM $0.00117
-0.17%
$1.49 million $222,181
Sep 15, 11 AM $0.00117
+0.20%
$1.5 million $219,317
Sep 15, 10 AM $0.00117
+0.42%
$1.49 million $217,631
Sep 15, 9 AM $0.00116
+1.91%
$1.49 million $216,312
Sep 15, 8 AM $0.00114
-0.08%
$1.46 million $208,860
Sep 15, 7 AM $0.00114
-0.08%
$1.46 million $209,818
Sep 15, 6 AM $0.00114
-0.48%
$1.46 million $209,948
Sep 15, 5 AM $0.00115
+0.36%
$1.47 million $212,308
Sep 15, 4 AM $0.00114
+1.01%
$1.46 million $212,490
Sep 15, 3 AM $0.00113
-0.02%
$1.45 million $209,251
Sep 15, 2 AM $0.00113
+0.18%
$1.45 million $207,137
Sep 15, 1 AM $0.00113
-0.25%
$1.45 million $210,212
Sep 15, 12 AM $0.00113
-1.12%
$1.45 million $213,101
Sep 14, 11 PM $0.00115
+0.15%
$1.47 million $213,001
Sep 14, 10 PM $0.00114
+0.71%
$1.46 million $213,825
Sep 14, 9 PM $0.00114
-0.62%
$1.45 million $214,892
Sep 14, 8 PM $0.00114
+0.48%
$1.46 million $215,143
Sep 14, 7 PM $0.00114
+0.61%
$1.46 million $212,106
Sep 14, 6 PM $0.00113
+0.13%
$1.45 million $210,959
Sep 14, 5 PM $0.00113
+0.15%
$1.45 million $208,792
Sep 14, 4 PM $0.00113
-1.13%
$1.45 million $205,725
Sep 14, 3 PM $0.00114
-4.61%
$1.46 million $202,200
Sep 14, 2 PM $0.0012
+5.16%
$1.53 million $178,272
Sep 14, 1 PM $0.00114
+0.27%
$1.46 million $143,536
Sep 14, 12 PM $0.00114
-0.07%
$1.45 million $142,046
Sep 14, 11 AM $0.00114
-0.04%
$1.46 million $141,981
Sep 14, 10 AM $0.00114
-1.02%
$1.46 million $140,751
Sep 14, 9 AM $0.00115
+0.35%
$1.47 million $140,656
Sep 14, 8 AM $0.00115
-1.08%
$1.47 million $139,755
Sep 14, 7 AM $0.00116
+0.31%
$1.48 million $135,751
Sep 14, 6 AM $0.00115
+1.90%
$1.48 million $136,825
Sep 14, 5 AM $0.00113
+0.15%
$1.45 million $132,206
Sep 14, 4 AM $0.00113
-0.47%
$1.45 million $133,695
Sep 14, 3 AM $0.00114
+0.27%
$1.45 million $125,961
Sep 14, 2 AM $0.00113
-0.13%
$1.45 million $127,520
Sep 14, 1 AM $0.00114
-0.58%
$1.45 million $125,400
Sep 14, 12 AM $0.00114
+0.61%
$1.46 million $122,463
Sep 13, 11 PM $0.00113
-0.02%
$1.45 million $119,139
Sep 13, 10 PM $0.00113
-0.64%
$1.45 million $117,736
Sep 13, 9 PM $0.00114
+0.50%
$1.46 million $114,887
Sep 13, 8 PM $0.00114
-0.25%
$1.45 million $115,117
Sep 13, 7 PM $0.00114
+0.10%
$1.46 million $116,421
Sep 13, 6 PM $0.00114
-0.47%
$1.46 million $114,166
Sep 13, 5 PM $0.00114
+0.39%
$1.46 million $116,840
Sep 13, 4 PM $0.00114
-0.18%
$1.46 million $119,736