Believe Historical Data

BELIEVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00113
+0.95%
$ 1.45 million $ 550,180
Mar 25, 12 PM $ 0.00112
-1.24%
$ 1.43 million $ 548,536
Mar 25, 11 AM $ 0.00113
+1.79%
$ 1.45 million $ 511,430
Mar 25, 10 AM $ 0.00111
+0.08%
$ 1.42 million $ 512,121
Mar 25, 9 AM $ 0.00111
+1.52%
$ 1.42 million $ 518,062
Mar 25, 8 AM $ 0.0011
-0.37%
$ 1.4 million $ 512,492
Mar 25, 7 AM $ 0.0011
+0.00%
$ 1.41 million $ 540,714
Mar 25, 6 AM $ 0.0011
-2.80%
$ 1.41 million $ 535,595
Mar 25, 5 AM $ 0.00113
+3.15%
$ 1.45 million $ 537,731
Mar 25, 4 AM $ 0.00109
-2.29%
$ 1.4 million $ 535,720
Mar 25, 3 AM $ 0.00112
+4.56%
$ 1.43 million $ 498,643
Mar 25, 2 AM $ 0.00107
-1.17%
$ 1.37 million $ 530,825
Mar 25, 1 AM $ 0.00108
+0.29%
$ 1.39 million $ 485,647
Mar 25, 12 AM $ 0.00108
+0.98%
$ 1.38 million $ 522,050
Mar 24, 11 PM $ 0.00107
-0.27%
$ 1.37 million $ 487,120
Mar 24, 10 PM $ 0.00107
+2.23%
$ 1.37 million $ 489,559
Mar 24, 9 PM $ 0.00105
+1.16%
$ 1.34 million $ 479,528
Mar 24, 8 PM $ 0.00104
+0.23%
$ 1.33 million $ 475,551
Mar 24, 7 PM $ 0.00104
-0.21%
$ 1.33 million $ 478,259
Mar 24, 6 PM $ 0.00104
+0.13%
$ 1.33 million $ 483,246
Mar 24, 5 PM $ 0.00104
-1.88%
$ 1.33 million $ 485,147
Mar 24, 4 PM $ 0.00106
+1.53%
$ 1.35 million $ 484,107
Mar 24, 3 PM $ 0.00104
-0.01%
$ 1.33 million $ 513,569
Mar 24, 2 PM $ 0.00104
-5.50%
$ 1.33 million $ 486,437
Mar 24, 1 PM $ 0.0011
-1.65%
$ 1.41 million $ 489,027
Mar 24, 12 PM $ 0.00112
+0.90%
$ 1.43 million $ 488,310
Mar 24, 11 AM $ 0.00111
-0.11%
$ 1.42 million $ 491,822
Mar 24, 10 AM $ 0.00111
-1.94%
$ 1.42 million $ 480,170
Mar 24, 9 AM $ 0.00113
+0.08%
$ 1.45 million $ 474,137
Mar 24, 8 AM $ 0.00113
+2.21%
$ 1.45 million $ 477,092
Mar 24, 7 AM $ 0.00111
+0.83%
$ 1.42 million $ 472,773
Mar 24, 6 AM $ 0.0011
+1.71%
$ 1.41 million $ 474,211
Mar 24, 5 AM $ 0.00108
-1.92%
$ 1.38 million $ 505,608
Mar 24, 4 AM $ 0.0011
-0.62%
$ 1.41 million $ 467,501
Mar 24, 3 AM $ 0.00111
-2.55%
$ 1.42 million $ 456,100
Mar 24, 2 AM $ 0.00114
+0.40%
$ 1.46 million $ 449,435
Mar 24, 1 AM $ 0.00113
-0.96%
$ 1.45 million $ 454,865
Mar 24, 12 AM $ 0.00115
+0.87%
$ 1.47 million $ 448,392
Mar 23, 11 PM $ 0.00114
-0.73%
$ 1.45 million $ 452,558
Mar 23, 10 PM $ 0.00114
+0.85%
$ 1.46 million $ 439,754
Mar 23, 9 PM $ 0.00113
-2.04%
$ 1.45 million $ 433,213
Mar 23, 8 PM $ 0.00116
+0.28%
$ 1.48 million $ 434,462
Mar 23, 7 PM $ 0.00115
+0.20%
$ 1.48 million $ 431,559
Mar 23, 6 PM $ 0.00115
+2.49%
$ 1.48 million $ 441,816
Mar 23, 5 PM $ 0.00112
-1.26%
$ 1.44 million $ 434,492
Mar 23, 4 PM $ 0.00114
+1.43%
$ 1.46 million $ 436,551
Mar 23, 3 PM $ 0.00112
-0.78%
$ 1.44 million $ 468,113
Mar 23, 2 PM $ 0.00113
-0.70%
$ 1.45 million $ 422,559
Mar 23, 1 PM $ 0.00114
+1.21%
$ 1.46 million $ 413,932
Mar 23, 12 PM $ 0.00113
+1.25%
$ 1.44 million $ 412,691