Believe Historical Data

BELIEVE Page 14
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000964
+0.00%
$ 1.25 million $ 481,057
9:16 AM $ 0.000964
-0.01%
$ 1.25 million $ 481,057
9:15 AM $ 0.000964
+0.04%
$ 1.25 million $ 481,241
9:14 AM $ 0.000964
-0.02%
$ 1.23 million $ 481,194
9:13 AM $ 0.000971
+0.00%
$ 1.23 million $ 483,443
9:12 AM $ 0.000971
-0.06%
$ 1.23 million $ 482,894
9:11 AM $ 0.000971
+0.02%
$ 1.23 million $ 482,894
9:10 AM $ 0.000971
+0.04%
$ 1.23 million $ 482,894
9:09 AM $ 0.000971
-0.97%
$ 1.24 million $ 482,814
9:08 AM $ 0.00098
+0.00%
$ 1.24 million $ 483,107
9:07 AM $ 0.00098
+0.00%
$ 1.24 million $ 483,102
9:06 AM $ 0.00098
-0.02%
$ 1.24 million $ 483,108
9:05 AM $ 0.00098
-0.11%
$ 1.24 million $ 485,129
9:04 AM $ 0.000981
+0.00%
$ 1.26 million $ 485,129
9:03 AM $ 0.000983
+0.00%
$ 1.26 million $ 486,343
9:02 AM $ 0.000983
+0.00%
$ 1.26 million $ 486,343
9:01 AM $ 0.000983
+0.00%
$ 1.26 million $ 486,343
9:00 AM $ 0.000983
-0.01%
$ 1.26 million $ 486,343
8:59 AM $ 0.000983
+0.65%
$ 1.26 million $ 513,850
8:58 AM $ 0.000976
+0.00%
$ 1.26 million $ 513,219
8:57 AM $ 0.000977
+0.00%
$ 1.26 million $ 513,186
8:56 AM $ 0.000977
-0.01%
$ 1.26 million $ 513,050
8:55 AM $ 0.000977
+0.12%
$ 1.26 million $ 513,050
8:54 AM $ 0.000976
+0.00%
$ 1.25 million $ 512,834
8:53 AM $ 0.000978
+0.00%
$ 1.25 million $ 511,875
8:52 AM $ 0.000978
+0.00%
$ 1.25 million $ 511,875
8:51 AM $ 0.000978
+0.00%
$ 1.25 million $ 511,875
8:50 AM $ 0.000978
-0.17%
$ 1.25 million $ 511,880
8:49 AM $ 0.00098
-0.72%
$ 1.25 million $ 511,846
8:48 AM $ 0.000987
+0.00%
$ 1.25 million $ 511,513
8:47 AM $ 0.000987
+0.00%
$ 1.25 million $ 511,515
8:46 AM $ 0.000987
+0.00%
$ 1.25 million $ 511,515
8:45 AM $ 0.000987
+0.18%
$ 1.25 million $ 511,515
8:44 AM $ 0.000985
+1.30%
$ 1.26 million $ 511,340
8:43 AM $ 0.000972
+0.00%
$ 1.26 million $ 510,861
8:42 AM $ 0.000972
+0.00%
$ 1.26 million $ 510,860
8:41 AM $ 0.000972
+0.01%
$ 1.26 million $ 510,860
8:40 AM $ 0.000972
-0.11%
$ 1.26 million $ 510,855
8:39 AM $ 0.000973
+0.00%
$ 1.25 million $ 510,746
8:38 AM $ 0.000979
+0.00%
$ 1.25 million $ 509,790
8:37 AM $ 0.000979
+0.00%
$ 1.25 million $ 509,791
8:36 AM $ 0.000979
+0.00%
$ 1.25 million $ 509,791
8:35 AM $ 0.000979
+0.08%
$ 1.25 million $ 509,776
8:34 AM $ 0.000978
+0.32%
$ 1.25 million $ 509,776
8:33 AM $ 0.000975
-0.01%
$ 1.25 million $ 508,789
8:32 AM $ 0.000975
+0.00%
$ 1.25 million $ 508,789
8:31 AM $ 0.000975
+0.00%
$ 1.25 million $ 508,789
8:30 AM $ 0.000975
-0.10%
$ 1.25 million $ 508,724
8:29 AM $ 0.000976
-0.80%
$ 1.25 million $ 508,724
8:28 AM $ 0.000984
-0.01%
$ 1.25 million $ 508,269