Believe Historical Data

BELIEVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00113
+1.25%
$ 1.44 million $ 412,691
Mar 23, 11 AM $ 0.00111
-0.70%
$ 1.42 million $ 451,407
Mar 23, 10 AM $ 0.00112
-0.77%
$ 1.43 million $ 457,515
Mar 23, 9 AM $ 0.00113
+1.91%
$ 1.44 million $ 433,237
Mar 23, 8 AM $ 0.00111
-1.62%
$ 1.42 million $ 465,450
Mar 23, 7 AM $ 0.00112
-1.43%
$ 1.44 million $ 466,568
Mar 23, 6 AM $ 0.00114
+0.28%
$ 1.46 million $ 430,105
Mar 23, 5 AM $ 0.00114
+0.14%
$ 1.46 million $ 440,668
Mar 23, 4 AM $ 0.00114
-0.94%
$ 1.45 million $ 439,937
Mar 23, 3 AM $ 0.00115
-0.62%
$ 1.47 million $ 440,146
Mar 23, 2 AM $ 0.00115
-5.26%
$ 1.48 million $ 442,056
Mar 23, 1 AM $ 0.00122
-0.36%
$ 1.56 million $ 448,010
Mar 23, 12 AM $ 0.00122
+0.58%
$ 1.56 million $ 448,298
Mar 22, 11 PM $ 0.00122
+0.06%
$ 1.56 million $ 439,475
Mar 22, 10 PM $ 0.00121
+0.08%
$ 1.55 million $ 439,285
Mar 22, 9 PM $ 0.00121
-1.30%
$ 1.55 million $ 448,234
Mar 22, 8 PM $ 0.00123
+0.05%
$ 1.57 million $ 448,939
Mar 22, 7 PM $ 0.00123
+2.06%
$ 1.57 million $ 449,152
Mar 22, 6 PM $ 0.0012
-1.14%
$ 1.54 million $ 433,484
Mar 22, 5 PM $ 0.00122
+1.34%
$ 1.56 million $ 433,580
Mar 22, 4 PM $ 0.0012
+0.77%
$ 1.54 million $ 433,007
Mar 22, 3 PM $ 0.00119
-2.00%
$ 1.53 million $ 430,845
Mar 22, 2 PM $ 0.00122
+1.72%
$ 1.56 million $ 426,434
Mar 22, 1 PM $ 0.0012
+0.42%
$ 1.53 million $ 419,332
Mar 22, 12 PM $ 0.00119
-0.91%
$ 1.52 million $ 421,212
Mar 22, 11 AM $ 0.0012
-0.26%
$ 1.54 million $ 407,025
Mar 22, 10 AM $ 0.00121
+0.85%
$ 1.54 million $ 403,747
Mar 22, 9 AM $ 0.00119
-0.07%
$ 1.53 million $ 395,481
Mar 22, 8 AM $ 0.0012
-1.28%
$ 1.53 million $ 390,391
Mar 22, 7 AM $ 0.00121
-0.33%
$ 1.55 million $ 385,415
Mar 22, 6 AM $ 0.00122
+0.06%
$ 1.56 million $ 379,126
Mar 22, 5 AM $ 0.00122
+0.10%
$ 1.56 million $ 372,614
Mar 22, 4 AM $ 0.00121
-1.70%
$ 1.55 million $ 361,382
Mar 22, 3 AM $ 0.00123
+2.79%
$ 1.58 million $ 364,417
Mar 22, 2 AM $ 0.0012
+0.01%
$ 1.54 million $ 360,054
Mar 22, 1 AM $ 0.0012
-0.33%
$ 1.54 million $ 354,383
Mar 22, 12 AM $ 0.0012
+0.76%
$ 1.54 million $ 363,962
Mar 21, 11 PM $ 0.0012
-2.03%
$ 1.53 million $ 409,885
Mar 21, 10 PM $ 0.00122
-0.69%
$ 1.56 million $ 377,226
Mar 21, 9 PM $ 0.00123
+0.06%
$ 1.57 million $ 373,551
Mar 21, 8 PM $ 0.00123
-0.29%
$ 1.57 million $ 366,746
Mar 21, 7 PM $ 0.00123
-1.62%
$ 1.58 million $ 360,083
Mar 21, 6 PM $ 0.00125
+0.84%
$ 1.6 million $ 369,021
Mar 21, 5 PM $ 0.00124
+0.77%
$ 1.59 million $ 375,406
Mar 21, 4 PM $ 0.00123
-1.03%
$ 1.58 million $ 383,489
Mar 21, 3 PM $ 0.00125
+1.99%
$ 1.59 million $ 386,517
Mar 21, 2 PM $ 0.00122
-1.96%
$ 1.56 million $ 386,370
Mar 21, 1 PM $ 0.00125
+4.34%
$ 1.6 million $ 391,404
Mar 21, 12 PM $ 0.00119
-1.27%
$ 1.53 million $ 387,117
Mar 21, 11 AM $ 0.00121
-2.33%
$ 1.55 million $ 394,774