Believe Historical Data

BELIEVE Page 15
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000951
+0.00%
$ 1.21 million $ 449,217
9:50 AM $ 0.000951
-0.05%
$ 1.21 million $ 449,217
9:49 AM $ 0.000952
+1.33%
$ 1.22 million $ 449,210
9:48 AM $ 0.000939
-0.01%
$ 1.22 million $ 449,056
9:47 AM $ 0.00094
+0.00%
$ 1.22 million $ 449,012
9:46 AM $ 0.00094
+0.02%
$ 1.22 million $ 449,012
9:45 AM $ 0.000939
+0.15%
$ 1.22 million $ 449,015
9:44 AM $ 0.000938
-1.89%
$ 1.2 million $ 448,923
9:43 AM $ 0.00096
-0.05%
$ 1.2 million $ 476,948
9:42 AM $ 0.00096
-0.03%
$ 1.2 million $ 476,821
9:41 AM $ 0.00096
+0.02%
$ 1.2 million $ 476,477
9:40 AM $ 0.00096
-0.15%
$ 1.2 million $ 476,283
9:39 AM $ 0.000962
-1.48%
$ 1.23 million $ 476,283
9:38 AM $ 0.000976
+0.05%
$ 1.23 million $ 476,339
9:37 AM $ 0.000976
+0.00%
$ 1.23 million $ 476,300
9:36 AM $ 0.000976
+0.02%
$ 1.23 million $ 476,300
9:35 AM $ 0.000975
-0.06%
$ 1.23 million $ 476,295
9:34 AM $ 0.000976
+0.33%
$ 1.25 million $ 476,267
9:33 AM $ 0.000973
+0.00%
$ 1.25 million $ 476,070
9:32 AM $ 0.000973
-0.13%
$ 1.25 million $ 475,507
9:31 AM $ 0.000974
-0.01%
$ 1.25 million $ 475,507
9:30 AM $ 0.000974
+0.02%
$ 1.25 million $ 475,414
9:29 AM $ 0.000974
+0.71%
$ 1.25 million $ 475,414
9:28 AM $ 0.000967
+0.02%
$ 1.25 million $ 476,409
9:27 AM $ 0.000967
+0.00%
$ 1.25 million $ 476,411
9:26 AM $ 0.000967
+0.00%
$ 1.25 million $ 476,252
9:25 AM $ 0.000967
-0.05%
$ 1.25 million $ 476,278
9:24 AM $ 0.000967
+0.00%
$ 1.24 million $ 476,225
9:23 AM $ 0.000976
+0.00%
$ 1.24 million $ 478,739
9:22 AM $ 0.000976
+0.00%
$ 1.24 million $ 478,791
9:21 AM $ 0.000976
+0.01%
$ 1.24 million $ 478,791
9:20 AM $ 0.000976
-0.04%
$ 1.24 million $ 478,716
9:19 AM $ 0.000976
+0.00%
$ 1.25 million $ 481,089
9:18 AM $ 0.000964
-0.03%
$ 1.25 million $ 481,089
9:17 AM $ 0.000964
+0.00%
$ 1.25 million $ 481,057
9:16 AM $ 0.000964
-0.01%
$ 1.25 million $ 481,057
9:15 AM $ 0.000964
+0.04%
$ 1.25 million $ 481,241
9:14 AM $ 0.000964
-0.02%
$ 1.23 million $ 481,194
9:13 AM $ 0.000971
+0.00%
$ 1.23 million $ 483,443
9:12 AM $ 0.000971
-0.06%
$ 1.23 million $ 482,894
9:11 AM $ 0.000971
+0.02%
$ 1.23 million $ 482,894
9:10 AM $ 0.000971
+0.04%
$ 1.23 million $ 482,894
9:09 AM $ 0.000971
-0.97%
$ 1.24 million $ 482,814
9:08 AM $ 0.00098
+0.00%
$ 1.24 million $ 483,107
9:07 AM $ 0.00098
+0.00%
$ 1.24 million $ 483,102
9:06 AM $ 0.00098
-0.02%
$ 1.24 million $ 483,108
9:05 AM $ 0.00098
-0.11%
$ 1.24 million $ 485,129
9:04 AM $ 0.000981
+0.00%
$ 1.26 million $ 485,129
9:03 AM $ 0.000983
+0.00%
$ 1.26 million $ 486,343
9:02 AM $ 0.000983
+0.00%
$ 1.26 million $ 486,343