Believe Historical Data

BELIEVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00119
-1.27%
$ 1.53 million $ 387,117
Mar 21, 11 AM $ 0.00121
-2.33%
$ 1.55 million $ 394,774
Mar 21, 10 AM $ 0.00124
+0.06%
$ 1.59 million $ 398,911
Mar 21, 9 AM $ 0.00124
-0.12%
$ 1.58 million $ 390,915
Mar 21, 8 AM $ 0.00124
+0.62%
$ 1.59 million $ 390,070
Mar 21, 7 AM $ 0.00123
+0.01%
$ 1.58 million $ 391,030
Mar 21, 6 AM $ 0.00123
+0.39%
$ 1.58 million $ 402,746
Mar 21, 5 AM $ 0.00123
-0.13%
$ 1.57 million $ 401,670
Mar 21, 4 AM $ 0.00123
-0.36%
$ 1.57 million $ 406,579
Mar 21, 3 AM $ 0.00123
+1.14%
$ 1.58 million $ 399,497
Mar 21, 2 AM $ 0.00122
-0.21%
$ 1.56 million $ 398,512
Mar 21, 1 AM $ 0.00123
+0.58%
$ 1.57 million $ 401,076
Mar 21, 12 AM $ 0.00122
-1.53%
$ 1.56 million $ 423,199
Mar 20, 11 PM $ 0.00124
+1.62%
$ 1.59 million $ 375,120
Mar 20, 10 PM $ 0.00122
+0.92%
$ 1.56 million $ 372,797
Mar 20, 9 PM $ 0.00121
-1.70%
$ 1.55 million $ 412,584
Mar 20, 8 PM $ 0.00123
+1.44%
$ 1.58 million $ 412,842
Mar 20, 7 PM $ 0.00121
+0.15%
$ 1.55 million $ 386,002
Mar 20, 6 PM $ 0.00121
-2.41%
$ 1.55 million $ 410,173
Mar 20, 5 PM $ 0.00124
-0.23%
$ 1.59 million $ 383,133
Mar 20, 4 PM $ 0.00124
+0.62%
$ 1.59 million $ 382,702
Mar 20, 3 PM $ 0.00124
+0.01%
$ 1.58 million $ 383,367
Mar 20, 2 PM $ 0.00124
+0.28%
$ 1.58 million $ 415,658
Mar 20, 1 PM $ 0.00123
+0.32%
$ 1.58 million $ 395,726
Mar 20, 12 PM $ 0.00123
-0.76%
$ 1.57 million $ 391,215
Mar 20, 11 AM $ 0.00124
+0.03%
$ 1.59 million $ 382,651
Mar 20, 10 AM $ 0.00124
+0.73%
$ 1.59 million $ 375,326
Mar 20, 9 AM $ 0.00123
-0.62%
$ 1.57 million $ 387,291
Mar 20, 8 AM $ 0.00124
+0.69%
$ 1.58 million $ 433,445
Mar 20, 7 AM $ 0.00123
-0.99%
$ 1.57 million $ 442,662
Mar 20, 6 AM $ 0.00124
+3.09%
$ 1.59 million $ 451,732
Mar 20, 5 AM $ 0.0012
-1.24%
$ 1.54 million $ 448,535
Mar 20, 4 AM $ 0.00122
-0.19%
$ 1.56 million $ 451,717
Mar 20, 3 AM $ 0.00122
+0.67%
$ 1.56 million $ 427,178
Mar 20, 2 AM $ 0.00121
+1.14%
$ 1.55 million $ 436,700
Mar 20, 1 AM $ 0.0012
+0.27%
$ 1.54 million $ 469,780
Mar 20, 12 AM $ 0.0012
-0.84%
$ 1.53 million $ 471,783
Mar 19, 11 PM $ 0.00121
-0.16%
$ 1.54 million $ 446,450
Mar 19, 10 PM $ 0.00121
-0.19%
$ 1.55 million $ 476,035
Mar 19, 9 PM $ 0.00121
+0.89%
$ 1.55 million $ 468,451
Mar 19, 8 PM $ 0.0012
-1.18%
$ 1.54 million $ 475,655
Mar 19, 7 PM $ 0.00121
+0.88%
$ 1.55 million $ 476,057
Mar 19, 6 PM $ 0.0012
-0.92%
$ 1.54 million $ 471,082
Mar 19, 5 PM $ 0.00121
+0.61%
$ 1.56 million $ 468,832
Mar 19, 4 PM $ 0.00121
-2.34%
$ 1.55 million $ 466,422
Mar 19, 3 PM $ 0.00124
+0.88%
$ 1.58 million $ 465,668
Mar 19, 2 PM $ 0.00123
-0.47%
$ 1.57 million $ 466,206
Mar 19, 1 PM $ 0.00123
-1.16%
$ 1.58 million $ 432,284
Mar 19, 12 PM $ 0.00125
+2.33%
$ 1.59 million $ 477,402
Mar 19, 11 AM $ 0.00122
-0.13%
$ 1.56 million $ 447,790