Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 PM $0.00119
-1.35%
$1.53 million $319,243
Sep 11, 2 PM $0.00121
+1.44%
$1.55 million $308,665
Sep 11, 1 PM $0.00119
-2.81%
$1.53 million $299,829
Sep 11, 12 PM $0.00123
+0.15%
$1.57 million $283,013
Sep 11, 11 AM $0.00123
+0.18%
$1.57 million $262,895
Sep 11, 10 AM $0.00122
-4.13%
$1.57 million $238,441
Sep 11, 9 AM $0.00128
+11.02%
$1.63 million $214,544
Sep 11, 8 AM $0.00115
+0.64%
$1.47 million $134,780
Sep 11, 7 AM $0.00114
+0.48%
$1.46 million $140,158
Sep 11, 6 AM $0.00114
-0.45%
$1.46 million $143,053
Sep 11, 5 AM $0.00114
+1.96%
$1.46 million $141,358
Sep 11, 4 AM $0.00112
-1.71%
$1.44 million $137,691
Sep 11, 3 AM $0.00114
-0.57%
$1.46 million $136,886
Sep 11, 2 AM $0.00115
+0.04%
$1.47 million $135,889
Sep 11, 1 AM $0.00115
-0.15%
$1.47 million $137,947
Sep 11, 12 AM $0.00115
+0.11%
$1.47 million $138,032
Sep 10, 11 PM $0.00115
+0.19%
$1.47 million $136,914
Sep 10, 10 PM $0.00115
-0.49%
$1.47 million $139,142
Sep 10, 9 PM $0.00115
+1.24%
$1.48 million $141,091
Sep 10, 8 PM $0.00114
+0.05%
$1.46 million $136,730
Sep 10, 7 PM $0.00114
+0.10%
$1.46 million $135,198
Sep 10, 6 PM $0.00114
-0.11%
$1.46 million $132,134
Sep 10, 5 PM $0.00114
+0.13%
$1.46 million $131,160
Sep 10, 4 PM $0.00114
+0.06%
$1.46 million $131,867
Sep 10, 3 PM $0.00114
+1.81%
$1.45 million $138,047
Sep 10, 2 PM $0.00112
-1.55%
$1.43 million $139,601
Sep 10, 1 PM $0.00113
+0.21%
$1.45 million $139,225
Sep 10, 12 PM $0.00113
-0.70%
$1.45 million $138,655
Sep 10, 11 AM $0.00114
-0.06%
$1.46 million $136,724
Sep 10, 10 AM $0.00114
-0.64%
$1.46 million $142,862
Sep 10, 9 AM $0.00115
+4.16%
$1.47 million $142,645
Sep 10, 8 AM $0.0011
-3.23%
$1.41 million $139,134
Sep 10, 7 AM $0.00114
-0.25%
$1.46 million $139,157
Sep 10, 6 AM $0.00114
+0.16%
$1.46 million $140,332
Sep 10, 5 AM $0.00114
-0.26%
$1.46 million $141,676
Sep 10, 4 AM $0.00114
-0.63%
$1.46 million $146,483
Sep 10, 3 AM $0.00115
+0.55%
$1.47 million $149,248
Sep 10, 2 AM $0.00114
+0.88%
$1.47 million $152,842
Sep 10, 1 AM $0.00113
-0.08%
$1.45 million $150,387
Sep 10, 12 AM $0.00114
-2.10%
$1.45 million $150,999
Sep 9, 11 PM $0.00116
+0.63%
$1.48 million $150,623
Sep 9, 10 PM $0.00115
+0.28%
$1.48 million $149,236
Sep 9, 9 PM $0.00115
-0.04%
$1.47 million $143,103
Sep 9, 8 PM $0.00115
-0.47%
$1.47 million $143,298
Sep 9, 7 PM $0.00116
-0.57%
$1.48 million $143,146
Sep 9, 6 PM $0.00116
-0.01%
$1.49 million $145,403
Sep 9, 5 PM $0.00116
-0.02%
$1.49 million $145,619
Sep 9, 4 PM $0.00116
-1.57%
$1.49 million $147,416
Sep 9, 3 PM $0.00119
-0.36%
$1.52 million $167,555
Sep 9, 2 PM $0.00119
+0.05%
$1.52 million $164,458