Believe Historical Data

BELIEVE Page 16
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000941
+0.00%
$ 1.2 million $ 451,930
10:31 AM $ 0.000941
-0.01%
$ 1.2 million $ 451,930
10:30 AM $ 0.000941
-0.07%
$ 1.2 million $ 451,930
10:29 AM $ 0.000941
+0.00%
$ 1.2 million $ 451,786
10:28 AM $ 0.00093
+0.00%
$ 1.2 million $ 451,218
10:27 AM $ 0.00093
+0.00%
$ 1.2 million $ 451,220
10:26 AM $ 0.00093
+0.00%
$ 1.2 million $ 451,220
10:25 AM $ 0.00093
+0.10%
$ 1.2 million $ 451,220
10:24 AM $ 0.00093
+0.00%
$ 1.19 million $ 451,188
10:23 AM $ 0.000945
+0.00%
$ 1.19 million $ 450,696
10:22 AM $ 0.000945
+0.00%
$ 1.19 million $ 450,697
10:21 AM $ 0.000945
+0.00%
$ 1.19 million $ 450,697
10:20 AM $ 0.000945
-0.01%
$ 1.19 million $ 450,697
10:19 AM $ 0.000945
+0.00%
$ 1.21 million $ 450,670
10:18 AM $ 0.000945
+0.00%
$ 1.21 million $ 449,915
10:17 AM $ 0.000945
+0.00%
$ 1.21 million $ 449,915
10:16 AM $ 0.000945
-0.02%
$ 1.21 million $ 449,915
10:15 AM $ 0.000945
-0.12%
$ 1.21 million $ 449,896
10:14 AM $ 0.000946
+1.42%
$ 1.21 million $ 449,106
10:13 AM $ 0.000933
+0.00%
$ 1.21 million $ 449,106
10:12 AM $ 0.000933
+0.00%
$ 1.21 million $ 449,106
10:11 AM $ 0.000933
+0.01%
$ 1.21 million $ 449,112
10:10 AM $ 0.000933
+0.13%
$ 1.21 million $ 449,112
10:09 AM $ 0.000931
+0.00%
$ 1.19 million $ 449,029
10:08 AM $ 0.000946
+0.02%
$ 1.19 million $ 448,862
10:07 AM $ 0.000946
+0.00%
$ 1.19 million $ 448,862
10:06 AM $ 0.000946
+0.00%
$ 1.19 million $ 448,862
10:05 AM $ 0.000946
+0.00%
$ 1.19 million $ 449,156
10:04 AM $ 0.000946
+1.70%
$ 1.21 million $ 449,156
10:03 AM $ 0.00093
+0.00%
$ 1.21 million $ 448,892
10:02 AM $ 0.00093
+0.00%
$ 1.21 million $ 448,896
10:01 AM $ 0.00093
+0.00%
$ 1.21 million $ 448,896
10:00 AM $ 0.00093
-0.15%
$ 1.21 million $ 448,896
9:59 AM $ 0.000932
-1.66%
$ 1.19 million $ 448,994
9:58 AM $ 0.000948
-0.04%
$ 1.19 million $ 449,263
9:57 AM $ 0.000948
+0.00%
$ 1.19 million $ 449,305
9:56 AM $ 0.000948
-0.01%
$ 1.19 million $ 449,305
9:55 AM $ 0.000948
+0.03%
$ 1.19 million $ 449,305
9:54 AM $ 0.000948
-0.44%
$ 1.21 million $ 449,302
9:53 AM $ 0.000952
+0.04%
$ 1.21 million $ 449,293
9:52 AM $ 0.000951
+0.00%
$ 1.21 million $ 449,313
9:51 AM $ 0.000951
+0.00%
$ 1.21 million $ 449,217
9:50 AM $ 0.000951
-0.05%
$ 1.21 million $ 449,217
9:49 AM $ 0.000952
+1.33%
$ 1.22 million $ 449,210
9:48 AM $ 0.000939
-0.01%
$ 1.22 million $ 449,056
9:47 AM $ 0.00094
+0.00%
$ 1.22 million $ 449,012
9:46 AM $ 0.00094
+0.02%
$ 1.22 million $ 449,012
9:45 AM $ 0.000939
+0.15%
$ 1.22 million $ 449,015
9:44 AM $ 0.000938
-1.89%
$ 1.2 million $ 448,923
9:43 AM $ 0.00096
-0.05%
$ 1.2 million $ 476,948