Believe Historical Data

BELIEVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00122
-0.13%
$ 1.56 million $ 447,790
Mar 19, 10 AM $ 0.00122
+0.56%
$ 1.56 million $ 452,807
Mar 19, 9 AM $ 0.00121
-0.87%
$ 1.55 million $ 447,252
Mar 19, 8 AM $ 0.00122
-0.38%
$ 1.57 million $ 430,782
Mar 19, 7 AM $ 0.00123
+1.30%
$ 1.57 million $ 421,920
Mar 19, 6 AM $ 0.00121
-3.23%
$ 1.55 million $ 412,520
Mar 19, 5 AM $ 0.00125
+2.41%
$ 1.6 million $ 423,266
Mar 19, 4 AM $ 0.00122
-2.23%
$ 1.56 million $ 426,569
Mar 19, 3 AM $ 0.00125
+2.27%
$ 1.6 million $ 431,343
Mar 19, 2 AM $ 0.00122
-2.40%
$ 1.56 million $ 418,042
Mar 19, 1 AM $ 0.00125
+2.24%
$ 1.6 million $ 418,406
Mar 19, 12 AM $ 0.00123
-1.74%
$ 1.57 million $ 418,754
Mar 18, 11 PM $ 0.00125
+0.08%
$ 1.6 million $ 417,360
Mar 18, 10 PM $ 0.00125
-0.94%
$ 1.6 million $ 418,748
Mar 18, 9 PM $ 0.00126
-0.52%
$ 1.61 million $ 414,525
Mar 18, 8 PM $ 0.00126
-0.71%
$ 1.62 million $ 411,023
Mar 18, 7 PM $ 0.00127
-1.19%
$ 1.63 million $ 417,288
Mar 18, 6 PM $ 0.00129
+1.82%
$ 1.65 million $ 426,700
Mar 18, 5 PM $ 0.00127
+0.61%
$ 1.62 million $ 433,276
Mar 18, 4 PM $ 0.00126
+0.94%
$ 1.61 million $ 459,886
Mar 18, 3 PM $ 0.00125
-0.14%
$ 1.6 million $ 457,522
Mar 18, 2 PM $ 0.00125
-1.06%
$ 1.6 million $ 445,863
Mar 18, 1 PM $ 0.00126
-0.17%
$ 1.61 million $ 476,277
Mar 18, 12 PM $ 0.00126
-1.93%
$ 1.62 million $ 425,052
Mar 18, 11 AM $ 0.00129
-1.04%
$ 1.65 million $ 424,067
Mar 18, 10 AM $ 0.0013
+0.77%
$ 1.67 million $ 425,993
Mar 18, 9 AM $ 0.00129
+0.79%
$ 1.65 million $ 438,773
Mar 18, 8 AM $ 0.00128
+0.01%
$ 1.64 million $ 438,314
Mar 18, 7 AM $ 0.00128
-4.26%
$ 1.64 million $ 444,346
Mar 18, 6 AM $ 0.00134
-0.33%
$ 1.72 million $ 437,676
Mar 18, 5 AM $ 0.00134
-2.06%
$ 1.7 million $ 427,104
Mar 18, 4 AM $ 0.00137
+7.89%
$ 1.76 million $ 428,899
Mar 18, 3 AM $ 0.00127
-0.25%
$ 1.63 million $ 427,563
Mar 18, 2 AM $ 0.00127
-1.44%
$ 1.63 million $ 434,439
Mar 18, 1 AM $ 0.00129
+1.45%
$ 1.65 million $ 429,472
Mar 18, 12 AM $ 0.00127
-2.00%
$ 1.63 million $ 432,358
Mar 17, 11 PM $ 0.0013
-0.14%
$ 1.66 million $ 432,801
Mar 17, 10 PM $ 0.0013
+1.19%
$ 1.66 million $ 438,230
Mar 17, 9 PM $ 0.00129
+1.32%
$ 1.65 million $ 444,761
Mar 17, 8 PM $ 0.00127
-0.49%
$ 1.62 million $ 487,879
Mar 17, 7 PM $ 0.00127
-2.32%
$ 1.63 million $ 449,007
Mar 17, 6 PM $ 0.0013
-1.20%
$ 1.67 million $ 448,712
Mar 17, 5 PM $ 0.00132
+3.85%
$ 1.69 million $ 444,241
Mar 17, 4 PM $ 0.00127
+0.44%
$ 1.63 million $ 419,846
Mar 17, 3 PM $ 0.00127
-0.18%
$ 1.62 million $ 427,995
Mar 17, 2 PM $ 0.00127
+1.10%
$ 1.62 million $ 439,692
Mar 17, 1 PM $ 0.00125
-0.73%
$ 1.61 million $ 447,470
Mar 17, 12 PM $ 0.00126
-1.17%
$ 1.62 million $ 452,695
Mar 17, 11 AM $ 0.00128
+1.12%
$ 1.64 million $ 446,932
Mar 17, 10 AM $ 0.00126
-0.30%
$ 1.62 million $ 435,204