Believe Historical Data

BELIEVE Page 17
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000948
+0.00%
$ 1.21 million $ 484,782
11:17 AM $ 0.000948
+0.00%
$ 1.21 million $ 484,698
11:16 AM $ 0.000948
-0.03%
$ 1.21 million $ 484,698
11:15 AM $ 0.000949
+0.00%
$ 1.21 million $ 484,503
11:14 AM $ 0.000949
+0.47%
$ 1.21 million $ 484,503
11:13 AM $ 0.000941
+0.02%
$ 1.21 million $ 454,469
11:12 AM $ 0.000941
+0.00%
$ 1.21 million $ 454,471
11:11 AM $ 0.000941
+0.00%
$ 1.21 million $ 454,495
11:10 AM $ 0.000941
+0.00%
$ 1.21 million $ 454,363
11:09 AM $ 0.000941
-0.09%
$ 1.21 million $ 454,363
11:08 AM $ 0.000942
-0.02%
$ 1.21 million $ 453,362
11:07 AM $ 0.000942
+0.00%
$ 1.21 million $ 453,362
11:06 AM $ 0.000942
+0.01%
$ 1.21 million $ 453,362
11:05 AM $ 0.000942
-0.01%
$ 1.21 million $ 453,417
11:04 AM $ 0.000942
+0.00%
$ 1.21 million $ 453,417
11:03 AM $ 0.000943
+0.02%
$ 1.21 million $ 452,292
11:02 AM $ 0.000943
+0.00%
$ 1.21 million $ 452,292
11:01 AM $ 0.000943
+0.01%
$ 1.21 million $ 452,292
11:00 AM $ 0.000943
+0.00%
$ 1.21 million $ 452,292
10:59 AM $ 0.000943
+0.71%
$ 1.21 million $ 452,259
10:58 AM $ 0.000936
+0.00%
$ 1.21 million $ 452,562
10:57 AM $ 0.000936
+0.00%
$ 1.21 million $ 452,563
10:56 AM $ 0.000936
+0.00%
$ 1.21 million $ 452,563
10:55 AM $ 0.000937
+0.00%
$ 1.21 million $ 452,536
10:54 AM $ 0.000937
+0.00%
$ 1.2 million $ 452,536
10:53 AM $ 0.000942
+0.00%
$ 1.2 million $ 480,914
10:52 AM $ 0.000942
+0.00%
$ 1.2 million $ 480,913
10:51 AM $ 0.000942
+0.01%
$ 1.2 million $ 480,913
10:50 AM $ 0.000942
+0.01%
$ 1.2 million $ 480,883
10:49 AM $ 0.000942
-0.61%
$ 1.21 million $ 480,883
10:48 AM $ 0.000948
+0.00%
$ 1.21 million $ 451,850
10:47 AM $ 0.000948
+0.00%
$ 1.21 million $ 451,850
10:46 AM $ 0.000948
+0.00%
$ 1.21 million $ 451,850
10:45 AM $ 0.000948
+0.10%
$ 1.21 million $ 451,689
10:44 AM $ 0.000947
+0.00%
$ 1.21 million $ 451,689
10:43 AM $ 0.000947
-0.01%
$ 1.21 million $ 452,286
10:42 AM $ 0.000947
+0.00%
$ 1.21 million $ 452,286
10:41 AM $ 0.000947
+0.00%
$ 1.21 million $ 452,286
10:40 AM $ 0.000947
+0.00%
$ 1.21 million $ 452,286
10:39 AM $ 0.000947
+1.24%
$ 1.21 million $ 452,135
10:38 AM $ 0.000935
+0.01%
$ 1.21 million $ 452,623
10:37 AM $ 0.000935
+0.00%
$ 1.21 million $ 452,623
10:36 AM $ 0.000935
+0.02%
$ 1.21 million $ 452,623
10:35 AM $ 0.000935
-0.04%
$ 1.21 million $ 452,507
10:34 AM $ 0.000935
+0.00%
$ 1.2 million $ 452,507
10:33 AM $ 0.00094
-0.01%
$ 1.2 million $ 451,930
10:32 AM $ 0.000941
+0.00%
$ 1.2 million $ 451,930
10:31 AM $ 0.000941
-0.01%
$ 1.2 million $ 451,930
10:30 AM $ 0.000941
-0.07%
$ 1.2 million $ 451,930
10:29 AM $ 0.000941
+0.00%
$ 1.2 million $ 451,786