Believe Historical Data

BELIEVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00128
+1.12%
$ 1.64 million $ 446,932
Mar 17, 10 AM $ 0.00126
-0.30%
$ 1.62 million $ 435,204
Mar 17, 9 AM $ 0.00127
+0.51%
$ 1.62 million $ 424,220
Mar 17, 8 AM $ 0.00126
+0.17%
$ 1.62 million $ 432,123
Mar 17, 7 AM $ 0.00126
-1.73%
$ 1.64 million $ 424,562
Mar 17, 6 AM $ 0.00128
+1.63%
$ 1.64 million $ 425,489
Mar 17, 5 AM $ 0.00126
-1.41%
$ 1.61 million $ 422,697
Mar 17, 4 AM $ 0.00128
-1.66%
$ 1.64 million $ 416,376
Mar 17, 3 AM $ 0.0013
+0.55%
$ 1.67 million $ 407,055
Mar 17, 2 AM $ 0.00129
-1.77%
$ 1.66 million $ 411,408
Mar 17, 1 AM $ 0.00132
+1.34%
$ 1.67 million $ 409,005
Mar 17, 12 AM $ 0.0013
+1.13%
$ 1.66 million $ 401,328
Mar 16, 11 PM $ 0.00129
-1.30%
$ 1.65 million $ 403,629
Mar 16, 10 PM $ 0.0013
+1.53%
$ 1.67 million $ 404,493
Mar 16, 9 PM $ 0.00128
+0.15%
$ 1.64 million $ 404,024
Mar 16, 8 PM $ 0.00128
-0.22%
$ 1.64 million $ 403,948
Mar 16, 7 PM $ 0.00128
+1.87%
$ 1.64 million $ 403,772
Mar 16, 6 PM $ 0.00126
-1.62%
$ 1.61 million $ 402,420
Mar 16, 5 PM $ 0.00128
+2.07%
$ 1.64 million $ 392,716
Mar 16, 4 PM $ 0.00125
+0.14%
$ 1.61 million $ 393,659
Mar 16, 3 PM $ 0.00125
-2.30%
$ 1.59 million $ 393,462
Mar 16, 2 PM $ 0.00128
+2.25%
$ 1.64 million $ 385,403
Mar 16, 1 PM $ 0.00125
-1.04%
$ 1.62 million $ 379,443
Mar 16, 12 PM $ 0.00127
-0.40%
$ 1.62 million $ 382,784
Mar 16, 11 AM $ 0.00127
+0.28%
$ 1.63 million $ 391,586
Mar 16, 10 AM $ 0.00127
-1.26%
$ 1.62 million $ 439,401
Mar 16, 9 AM $ 0.00128
-0.35%
$ 1.64 million $ 438,860
Mar 16, 8 AM $ 0.00129
-1.21%
$ 1.65 million $ 437,779
Mar 16, 7 AM $ 0.0013
+0.02%
$ 1.67 million $ 437,072
Mar 16, 6 AM $ 0.0013
-1.10%
$ 1.67 million $ 434,891
Mar 16, 5 AM $ 0.00132
+0.92%
$ 1.69 million $ 433,026
Mar 16, 4 AM $ 0.00131
-0.34%
$ 1.67 million $ 431,413
Mar 16, 3 AM $ 0.00131
-0.08%
$ 1.68 million $ 435,073
Mar 16, 2 AM $ 0.00131
+1.11%
$ 1.68 million $ 433,884
Mar 16, 1 AM $ 0.0013
-1.87%
$ 1.66 million $ 436,169
Mar 16, 12 AM $ 0.00132
+1.02%
$ 1.69 million $ 450,503
Mar 15, 11 PM $ 0.00131
+0.27%
$ 1.68 million $ 447,163
Mar 15, 10 PM $ 0.00131
-0.03%
$ 1.67 million $ 440,864
Mar 15, 9 PM $ 0.00131
+0.94%
$ 1.67 million $ 431,017
Mar 15, 8 PM $ 0.00129
+0.15%
$ 1.66 million $ 387,248
Mar 15, 7 PM $ 0.00129
-1.34%
$ 1.65 million $ 383,351
Mar 15, 6 PM $ 0.00131
+3.39%
$ 1.68 million $ 407,685
Mar 15, 5 PM $ 0.00127
-0.03%
$ 1.62 million $ 381,428
Mar 15, 4 PM $ 0.00127
+1.76%
$ 1.62 million $ 374,973
Mar 15, 3 PM $ 0.00125
+0.47%
$ 1.59 million $ 372,515
Mar 15, 2 PM $ 0.00124
-0.47%
$ 1.59 million $ 371,691
Mar 15, 1 PM $ 0.00125
-0.82%
$ 1.59 million $ 376,205
Mar 15, 12 PM $ 0.00126
-0.58%
$ 1.61 million $ 366,483
Mar 15, 11 AM $ 0.00126
-1.36%
$ 1.62 million $ 367,510
Mar 15, 10 AM $ 0.00128
+0.43%
$ 1.64 million $ 352,529