Believe Historical Data

BELIEVE Page 18
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000931
+0.00%
$ 1.19 million $ 463,379
11:57 AM $ 0.000931
+0.00%
$ 1.19 million $ 463,361
11:56 AM $ 0.000931
+0.00%
$ 1.19 million $ 463,358
11:55 AM $ 0.000931
-0.03%
$ 1.19 million $ 463,315
11:54 AM $ 0.000931
-0.53%
$ 1.19 million $ 462,843
11:53 AM $ 0.000936
+0.00%
$ 1.19 million $ 462,843
11:52 AM $ 0.000936
+0.00%
$ 1.19 million $ 462,918
11:51 AM $ 0.000936
-0.01%
$ 1.19 million $ 462,918
11:50 AM $ 0.000936
+0.03%
$ 1.19 million $ 462,918
11:49 AM $ 0.000936
-0.37%
$ 1.2 million $ 462,785
11:48 AM $ 0.000939
+0.00%
$ 1.2 million $ 462,405
11:47 AM $ 0.000939
+0.00%
$ 1.2 million $ 462,405
11:46 AM $ 0.000939
+0.01%
$ 1.2 million $ 462,405
11:45 AM $ 0.000939
-0.07%
$ 1.2 million $ 462,320
11:44 AM $ 0.00094
-0.07%
$ 1.2 million $ 462,320
11:43 AM $ 0.00094
-0.02%
$ 1.2 million $ 461,393
11:42 AM $ 0.000941
+0.00%
$ 1.2 million $ 461,392
11:41 AM $ 0.000941
-0.01%
$ 1.2 million $ 461,392
11:40 AM $ 0.000941
+0.00%
$ 1.2 million $ 461,362
11:39 AM $ 0.000941
+0.00%
$ 1.2 million $ 461,362
11:38 AM $ 0.00093
+0.00%
$ 1.2 million $ 460,908
11:37 AM $ 0.00093
+0.00%
$ 1.2 million $ 460,910
11:36 AM $ 0.00093
+0.00%
$ 1.2 million $ 460,910
11:35 AM $ 0.00093
+0.00%
$ 1.2 million $ 460,852
11:34 AM $ 0.00093
-1.15%
$ 1.19 million $ 460,852
11:33 AM $ 0.000941
-0.01%
$ 1.19 million $ 460,577
11:32 AM $ 0.000941
+0.00%
$ 1.19 million $ 460,517
11:31 AM $ 0.000941
-0.01%
$ 1.19 million $ 460,517
11:30 AM $ 0.000941
+0.01%
$ 1.19 million $ 460,227
11:29 AM $ 0.000941
-0.49%
$ 1.2 million $ 460,227
11:28 AM $ 0.000946
+0.00%
$ 1.2 million $ 488,240
11:27 AM $ 0.000946
+0.00%
$ 1.2 million $ 487,936
11:26 AM $ 0.000946
+0.00%
$ 1.2 million $ 487,936
11:25 AM $ 0.000946
+0.00%
$ 1.2 million $ 487,643
11:24 AM $ 0.000946
+0.47%
$ 1.21 million $ 487,643
11:23 AM $ 0.000946
+0.00%
$ 1.21 million $ 457,515
11:22 AM $ 0.000946
+0.00%
$ 1.21 million $ 457,081
11:21 AM $ 0.000946
+0.01%
$ 1.21 million $ 457,087
11:20 AM $ 0.000946
+0.00%
$ 1.21 million $ 457,087
11:19 AM $ 0.000946
-0.46%
$ 1.21 million $ 456,845
11:18 AM $ 0.000948
+0.00%
$ 1.21 million $ 484,782
11:17 AM $ 0.000948
+0.00%
$ 1.21 million $ 484,698
11:16 AM $ 0.000948
-0.03%
$ 1.21 million $ 484,698
11:15 AM $ 0.000949
+0.00%
$ 1.21 million $ 484,503
11:14 AM $ 0.000949
+0.47%
$ 1.21 million $ 484,503
11:13 AM $ 0.000941
+0.02%
$ 1.21 million $ 454,469
11:12 AM $ 0.000941
+0.00%
$ 1.21 million $ 454,471
11:11 AM $ 0.000941
+0.00%
$ 1.21 million $ 454,495
11:10 AM $ 0.000941
+0.00%
$ 1.21 million $ 454,363
11:09 AM $ 0.000941
-0.09%
$ 1.21 million $ 454,363