Believe Historical Data

BELIEVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00128
+0.43%
$ 1.64 million $ 352,529
Mar 15, 9 AM $ 0.00128
-2.79%
$ 1.63 million $ 357,234
Mar 15, 8 AM $ 0.00131
+1.04%
$ 1.68 million $ 364,269
Mar 15, 7 AM $ 0.0013
+1.71%
$ 1.66 million $ 368,147
Mar 15, 6 AM $ 0.00128
-0.20%
$ 1.63 million $ 373,303
Mar 15, 5 AM $ 0.00128
-0.48%
$ 1.64 million $ 378,068
Mar 15, 4 AM $ 0.00129
-0.20%
$ 1.65 million $ 377,062
Mar 15, 3 AM $ 0.00129
-0.30%
$ 1.65 million $ 373,774
Mar 15, 2 AM $ 0.00129
+0.97%
$ 1.65 million $ 373,760
Mar 15, 1 AM $ 0.00128
-0.37%
$ 1.64 million $ 371,216
Mar 15, 12 AM $ 0.00128
+0.40%
$ 1.64 million $ 356,922
Mar 14, 11 PM $ 0.00128
+0.63%
$ 1.64 million $ 359,893
Mar 14, 10 PM $ 0.00127
+0.32%
$ 1.63 million $ 358,352
Mar 14, 9 PM $ 0.00127
+0.64%
$ 1.62 million $ 369,522
Mar 14, 8 PM $ 0.00126
-0.93%
$ 1.61 million $ 382,043
Mar 14, 7 PM $ 0.00127
-1.30%
$ 1.63 million $ 375,276
Mar 14, 6 PM $ 0.00129
+0.51%
$ 1.65 million $ 374,223
Mar 14, 5 PM $ 0.00128
-0.48%
$ 1.64 million $ 373,563
Mar 14, 4 PM $ 0.00129
+1.62%
$ 1.65 million $ 382,446
Mar 14, 3 PM $ 0.00127
-2.91%
$ 1.62 million $ 381,495
Mar 14, 2 PM $ 0.00131
+2.21%
$ 1.67 million $ 380,417
Mar 14, 1 PM $ 0.00128
-0.76%
$ 1.64 million $ 388,181
Mar 14, 12 PM $ 0.00129
-1.82%
$ 1.65 million $ 387,119
Mar 14, 11 AM $ 0.00131
-0.02%
$ 1.68 million $ 383,642
Mar 14, 10 AM $ 0.00131
-1.23%
$ 1.68 million $ 387,711
Mar 14, 9 AM $ 0.00133
+0.33%
$ 1.7 million $ 389,104
Mar 14, 8 AM $ 0.00132
+0.11%
$ 1.69 million $ 409,904
Mar 14, 7 AM $ 0.00132
+0.16%
$ 1.69 million $ 409,809
Mar 14, 6 AM $ 0.00132
+0.50%
$ 1.69 million $ 417,921
Mar 14, 5 AM $ 0.00131
+0.33%
$ 1.68 million $ 419,996
Mar 14, 4 AM $ 0.00131
+0.24%
$ 1.68 million $ 430,142
Mar 14, 3 AM $ 0.00131
-1.34%
$ 1.67 million $ 443,655
Mar 14, 2 AM $ 0.00132
+1.53%
$ 1.69 million $ 451,423
Mar 14, 1 AM $ 0.0013
-0.36%
$ 1.67 million $ 447,201
Mar 14, 12 AM $ 0.00131
-0.38%
$ 1.68 million $ 454,208
Mar 13, 11 PM $ 0.00131
-0.61%
$ 1.68 million $ 460,217
Mar 13, 10 PM $ 0.00132
+0.38%
$ 1.69 million $ 465,018
Mar 13, 9 PM $ 0.00132
+0.75%
$ 1.69 million $ 453,937
Mar 13, 8 PM $ 0.00131
+0.65%
$ 1.67 million $ 420,679
Mar 13, 7 PM $ 0.0013
-1.55%
$ 1.66 million $ 440,973
Mar 13, 6 PM $ 0.00132
-0.07%
$ 1.69 million $ 453,000
Mar 13, 5 PM $ 0.00132
-3.70%
$ 1.69 million $ 449,690
Mar 13, 4 PM $ 0.00137
-0.05%
$ 1.75 million $ 503,571
Mar 13, 3 PM $ 0.00137
-0.30%
$ 1.76 million $ 511,998
Mar 13, 2 PM $ 0.00138
+2.28%
$ 1.76 million $ 537,475
Mar 13, 1 PM $ 0.00134
+0.26%
$ 1.72 million $ 531,591
Mar 13, 12 PM $ 0.00134
-0.36%
$ 1.72 million $ 537,205
Mar 13, 11 AM $ 0.00135
+0.88%
$ 1.73 million $ 532,502
Mar 13, 10 AM $ 0.00134
-1.39%
$ 1.71 million $ 528,297
Mar 13, 9 AM $ 0.00135
+1.78%
$ 1.73 million $ 512,339