Believe Historical Data

BELIEVE Page 19
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000951
+0.02%
$ 1.22 million $ 461,776
12:57 PM $ 0.000951
+0.00%
$ 1.22 million $ 461,776
12:56 PM $ 0.000951
+0.03%
$ 1.22 million $ 461,776
12:55 PM $ 0.00095
+0.01%
$ 1.22 million $ 461,781
12:54 PM $ 0.00095
+0.77%
$ 1.22 million $ 461,777
12:53 PM $ 0.000943
-0.12%
$ 1.22 million $ 462,562
12:52 PM $ 0.000944
+0.19%
$ 1.22 million $ 462,214
12:51 PM $ 0.000942
-0.02%
$ 1.22 million $ 460,444
12:50 PM $ 0.000943
-0.12%
$ 1.22 million $ 460,444
12:49 PM $ 0.000944
-1.11%
$ 1.21 million $ 490,682
12:48 PM $ 0.000954
-0.03%
$ 1.21 million $ 490,542
12:47 PM $ 0.000955
+0.00%
$ 1.21 million $ 490,542
12:46 PM $ 0.000955
+0.03%
$ 1.21 million $ 490,542
12:45 PM $ 0.000954
+0.22%
$ 1.21 million $ 490,517
12:44 PM $ 0.000952
+0.49%
$ 1.22 million $ 491,703
12:43 PM $ 0.000947
+0.01%
$ 1.22 million $ 491,648
12:42 PM $ 0.000947
+0.00%
$ 1.22 million $ 491,648
12:41 PM $ 0.000947
+0.01%
$ 1.22 million $ 491,648
12:40 PM $ 0.000947
-0.02%
$ 1.22 million $ 491,648
12:39 PM $ 0.000947
+0.48%
$ 1.21 million $ 491,333
12:38 PM $ 0.000942
+0.00%
$ 1.21 million $ 462,102
12:37 PM $ 0.000942
+0.00%
$ 1.21 million $ 462,103
12:36 PM $ 0.000942
-0.01%
$ 1.21 million $ 462,103
12:35 PM $ 0.000942
+0.00%
$ 1.21 million $ 462,103
12:34 PM $ 0.000942
+0.88%
$ 1.21 million $ 461,902
12:33 PM $ 0.000934
+0.02%
$ 1.21 million $ 462,865
12:32 PM $ 0.000934
+0.00%
$ 1.21 million $ 462,865
12:31 PM $ 0.000934
+0.01%
$ 1.21 million $ 462,865
12:30 PM $ 0.000934
-0.06%
$ 1.21 million $ 462,865
12:29 PM $ 0.000934
-0.18%
$ 1.2 million $ 462,833
12:28 PM $ 0.000936
+0.00%
$ 1.2 million $ 463,603
12:27 PM $ 0.000936
+0.00%
$ 1.2 million $ 463,604
12:26 PM $ 0.000936
-0.01%
$ 1.2 million $ 463,604
12:25 PM $ 0.000936
+0.00%
$ 1.2 million $ 463,604
12:24 PM $ 0.000936
-0.61%
$ 1.2 million $ 463,537
12:23 PM $ 0.000942
-0.05%
$ 1.2 million $ 463,886
12:22 PM $ 0.000942
+0.00%
$ 1.2 million $ 463,884
12:21 PM $ 0.000942
-0.01%
$ 1.2 million $ 463,945
12:20 PM $ 0.000942
+0.00%
$ 1.2 million $ 463,810
12:19 PM $ 0.000942
+0.08%
$ 1.21 million $ 464,693
12:18 PM $ 0.000941
+0.02%
$ 1.21 million $ 464,692
12:17 PM $ 0.000941
+0.00%
$ 1.21 million $ 464,692
12:16 PM $ 0.000941
+0.01%
$ 1.21 million $ 464,692
12:15 PM $ 0.000941
-0.05%
$ 1.21 million $ 464,698
12:14 PM $ 0.000942
-0.44%
$ 1.21 million $ 464,602
12:13 PM $ 0.000946
+0.00%
$ 1.21 million $ 465,288
12:12 PM $ 0.000946
+0.00%
$ 1.21 million $ 465,287
12:11 PM $ 0.000946
-0.01%
$ 1.21 million $ 465,287
12:10 PM $ 0.000946
-0.06%
$ 1.21 million $ 465,186
12:09 PM $ 0.000946
+0.17%
$ 1.21 million $ 465,440