Believe Historical Data

BELIEVE Page 2
Download
Date Close Price change Market cap Trading volume
6:56 PM $0.0013
-0.06%
$1.66 million $237,644
6:55 PM $0.0013
+0.00%
$1.66 million $237,727
6:54 PM $0.0013
-0.04%
$1.66 million $237,727
6:53 PM $0.0013
+0.00%
$1.66 million $237,403
6:52 PM $0.0013
+0.02%
$1.66 million $237,824
6:51 PM $0.0013
+0.03%
$1.66 million $237,982
6:50 PM $0.0013
+0.00%
$1.66 million $238,107
6:49 PM $0.0013
+0.25%
$1.66 million $238,323
6:48 PM $0.00129
-0.05%
$1.66 million $238,187
6:47 PM $0.00129
+0.11%
$1.66 million $238,533
6:46 PM $0.00129
+0.04%
$1.66 million $239,050
6:45 PM $0.00129
+0.00%
$1.66 million $239,238
6:44 PM $0.00129
+0.05%
$1.66 million $239,651
6:43 PM $0.00129
+0.00%
$1.66 million $239,408
6:42 PM $0.00129
+0.00%
$1.66 million $241,219
6:41 PM $0.00129
-0.08%
$1.66 million $243,027
6:40 PM $0.00129
+0.00%
$1.66 million $244,451
6:39 PM $0.00129
-0.34%
$1.66 million $245,059
6:38 PM $0.0013
+0.00%
$1.66 million $244,964
6:37 PM $0.0013
-0.03%
$1.66 million $245,300
6:36 PM $0.0013
+0.02%
$1.66 million $245,531
6:35 PM $0.0013
+0.00%
$1.66 million $245,555
6:34 PM $0.0013
+0.08%
$1.66 million $245,555
6:33 PM $0.0013
+0.05%
$1.66 million $245,422
6:32 PM $0.0013
-0.02%
$1.66 million $245,707
6:31 PM $0.0013
+0.06%
$1.66 million $245,707
6:30 PM $0.0013
+0.00%
$1.66 million $245,322
6:29 PM $0.0013
+0.25%
$1.66 million $245,322
6:28 PM $0.00129
+0.00%
$1.66 million $245,143
6:27 PM $0.00129
-0.02%
$1.66 million $245,471
6:26 PM $0.00129
-0.07%
$1.66 million $245,800
6:25 PM $0.00129
+0.00%
$1.66 million $245,918
6:24 PM $0.00129
+0.00%
$1.66 million $245,932
6:23 PM $0.00129
+0.00%
$1.66 million $245,988
6:22 PM $0.00129
+0.21%
$1.66 million $246,402
6:21 PM $0.00129
+0.02%
$1.66 million $246,680
6:20 PM $0.00129
+0.01%
$1.66 million $246,921
6:19 PM $0.00129
+0.05%
$1.65 million $246,943
6:18 PM $0.00129
+0.00%
$1.65 million $246,809
6:17 PM $0.00129
-0.19%
$1.65 million $247,802
6:16 PM $0.00129
-0.01%
$1.65 million $248,821
6:15 PM $0.00129
+0.00%
$1.65 million $250,146
6:14 PM $0.00129
-0.38%
$1.65 million $250,146
6:13 PM $0.0013
-0.31%
$1.65 million $250,113
6:12 PM $0.0013
-0.21%
$1.65 million $251,381
6:11 PM $0.0013
+0.04%
$1.65 million $253,046
6:10 PM $0.0013
-0.14%
$1.65 million $254,208
6:09 PM $0.0013
-0.06%
$1.67 million $254,315
6:08 PM $0.00131
+0.00%
$1.67 million $254,248
6:07 PM $0.00131
+0.10%
$1.67 million $257,981