Believe Historical Data

BELIEVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00134
-1.39%
$ 1.71 million $ 528,297
Mar 13, 9 AM $ 0.00135
+1.78%
$ 1.73 million $ 512,339
Mar 13, 8 AM $ 0.00133
-1.63%
$ 1.7 million $ 508,872
Mar 13, 7 AM $ 0.00135
+1.79%
$ 1.73 million $ 511,197
Mar 13, 6 AM $ 0.00133
+1.25%
$ 1.7 million $ 504,363
Mar 13, 5 AM $ 0.00131
-0.69%
$ 1.68 million $ 510,354
Mar 13, 4 AM $ 0.00132
+2.72%
$ 1.69 million $ 500,755
Mar 13, 3 AM $ 0.00129
-3.13%
$ 1.65 million $ 493,347
Mar 13, 2 AM $ 0.00133
-3.67%
$ 1.7 million $ 478,852
Mar 13, 1 AM $ 0.00138
+0.40%
$ 1.77 million $ 434,800
Mar 13, 12 AM $ 0.00137
+1.69%
$ 1.76 million $ 484,962
Mar 12, 11 PM $ 0.00135
+0.87%
$ 1.73 million $ 486,304
Mar 12, 10 PM $ 0.00134
-1.23%
$ 1.72 million $ 486,111
Mar 12, 9 PM $ 0.00136
-0.41%
$ 1.74 million $ 490,890
Mar 12, 8 PM $ 0.00136
+1.02%
$ 1.75 million $ 485,454
Mar 12, 7 PM $ 0.00135
+2.99%
$ 1.73 million $ 461,320
Mar 12, 6 PM $ 0.00131
-1.17%
$ 1.68 million $ 492,779
Mar 12, 5 PM $ 0.00133
-2.27%
$ 1.7 million $ 494,063
Mar 12, 4 PM $ 0.00136
-3.61%
$ 1.74 million $ 447,197
Mar 12, 3 PM $ 0.00141
+7.74%
$ 1.8 million $ 85,081
Mar 12, 2 PM $ 0.00131
+0.32%
$ 1.67 million $ 434,463
Mar 12, 1 PM $ 0.0013
+0.88%
$ 1.67 million $ 421,614
Mar 12, 12 PM $ 0.00129
-1.85%
$ 1.65 million $ 464,505
Mar 12, 11 AM $ 0.00131
+1.54%
$ 1.68 million $ 471,424
Mar 12, 10 AM $ 0.00129
+0.85%
$ 1.66 million $ 478,482
Mar 12, 9 AM $ 0.00128
-1.97%
$ 1.64 million $ 490,138
Mar 12, 8 AM $ 0.00131
-0.43%
$ 1.68 million $ 500,146
Mar 12, 7 AM $ 0.00131
+0.34%
$ 1.68 million $ 450,078
Mar 12, 6 AM $ 0.00131
+1.24%
$ 1.68 million $ 503,029
Mar 12, 5 AM $ 0.00129
-1.04%
$ 1.66 million $ 492,638
Mar 12, 4 AM $ 0.00131
+1.22%
$ 1.67 million $ 500,727
Mar 12, 3 AM $ 0.00129
-1.99%
$ 1.65 million $ 509,867
Mar 12, 2 AM $ 0.00132
-1.82%
$ 1.69 million $ 481,965
Mar 12, 1 AM $ 0.00134
+2.50%
$ 1.72 million $ 478,146
Mar 12, 12 AM $ 0.00131
-0.77%
$ 1.68 million $ 479,002
Mar 11, 11 PM $ 0.00132
+0.42%
$ 1.69 million $ 482,811
Mar 11, 10 PM $ 0.00131
-0.62%
$ 1.68 million $ 489,909
Mar 11, 9 PM $ 0.00132
+0.47%
$ 1.69 million $ 496,762
Mar 11, 8 PM $ 0.00132
-1.12%
$ 1.68 million $ 496,542
Mar 11, 7 PM $ 0.00133
-0.03%
$ 1.7 million $ 496,179
Mar 11, 6 PM $ 0.00133
+1.04%
$ 1.7 million $ 502,631
Mar 11, 5 PM $ 0.00132
+2.57%
$ 1.69 million $ 540,275
Mar 11, 4 PM $ 0.00128
-2.07%
$ 1.64 million $ 539,700
Mar 11, 3 PM $ 0.00131
+0.52%
$ 1.68 million $ 542,324
Mar 11, 2 PM $ 0.0013
+3.67%
$ 1.67 million $ 547,966
Mar 11, 1 PM $ 0.00126
+0.29%
$ 1.61 million $ 554,664
Mar 11, 12 PM $ 0.00125
-0.21%
$ 1.61 million $ 559,847
Mar 11, 11 AM $ 0.00126
-0.09%
$ 1.61 million $ 556,780
Mar 11, 10 AM $ 0.00126
-0.05%
$ 1.61 million $ 529,520
Mar 11, 9 AM $ 0.00126
-0.89%
$ 1.61 million $ 558,745