Believe Historical Data

BELIEVE Page 20
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000953
+0.00%
$ 1.22 million $ 492,985
1:48 PM $ 0.000953
+0.02%
$ 1.22 million $ 491,974
1:47 PM $ 0.000952
+0.00%
$ 1.22 million $ 491,816
1:46 PM $ 0.000952
+0.00%
$ 1.22 million $ 491,816
1:45 PM $ 0.000953
-0.04%
$ 1.22 million $ 491,822
1:44 PM $ 0.000953
+0.44%
$ 1.22 million $ 459,220
1:43 PM $ 0.000952
-0.02%
$ 1.22 million $ 458,060
1:42 PM $ 0.000952
-0.02%
$ 1.22 million $ 457,746
1:41 PM $ 0.000952
-0.11%
$ 1.22 million $ 457,550
1:40 PM $ 0.000953
+0.08%
$ 1.22 million $ 456,962
1:39 PM $ 0.000952
-1.60%
$ 1.22 million $ 488,630
1:38 PM $ 0.000968
+0.03%
$ 1.22 million $ 488,630
1:37 PM $ 0.000968
+0.00%
$ 1.22 million $ 488,630
1:36 PM $ 0.000968
+0.01%
$ 1.22 million $ 488,630
1:35 PM $ 0.000968
+0.00%
$ 1.22 million $ 488,625
1:34 PM $ 0.000968
+1.45%
$ 1.24 million $ 456,676
1:33 PM $ 0.000954
-0.06%
$ 1.24 million $ 457,112
1:32 PM $ 0.000954
+0.00%
$ 1.24 million $ 457,119
1:31 PM $ 0.000954
+0.01%
$ 1.24 million $ 457,119
1:30 PM $ 0.000954
-0.14%
$ 1.24 million $ 457,151
1:29 PM $ 0.000956
+0.00%
$ 1.22 million $ 457,143
1:28 PM $ 0.000955
+0.00%
$ 1.22 million $ 458,364
1:27 PM $ 0.000955
+0.00%
$ 1.22 million $ 458,331
1:26 PM $ 0.000955
-0.01%
$ 1.22 million $ 458,325
1:25 PM $ 0.000955
+0.08%
$ 1.22 million $ 458,325
1:24 PM $ 0.000954
+0.78%
$ 1.22 million $ 458,322
1:23 PM $ 0.000947
+0.03%
$ 1.22 million $ 460,231
1:22 PM $ 0.000946
+0.00%
$ 1.22 million $ 460,175
1:21 PM $ 0.000946
+0.13%
$ 1.22 million $ 460,175
1:20 PM $ 0.000945
+0.07%
$ 1.22 million $ 459,931
1:19 PM $ 0.000945
-1.28%
$ 1.21 million $ 459,921
1:18 PM $ 0.000957
+0.00%
$ 1.21 million $ 459,970
1:17 PM $ 0.000957
+0.00%
$ 1.21 million $ 459,970
1:16 PM $ 0.000957
-0.01%
$ 1.21 million $ 459,970
1:15 PM $ 0.000957
-0.21%
$ 1.21 million $ 459,946
1:14 PM $ 0.000959
-0.17%
$ 1.23 million $ 460,665
1:13 PM $ 0.00096
+0.00%
$ 1.23 million $ 460,664
1:12 PM $ 0.00096
+0.00%
$ 1.23 million $ 460,664
1:11 PM $ 0.00096
+0.01%
$ 1.23 million $ 460,664
1:10 PM $ 0.00096
+0.09%
$ 1.23 million $ 460,664
1:09 PM $ 0.00096
-1.07%
$ 1.23 million $ 460,661
1:08 PM $ 0.00097
-0.01%
$ 1.23 million $ 492,451
1:07 PM $ 0.00097
+0.00%
$ 1.23 million $ 492,451
1:06 PM $ 0.00097
+0.01%
$ 1.23 million $ 492,451
1:05 PM $ 0.00097
+0.10%
$ 1.23 million $ 492,451
1:04 PM $ 0.000969
+1.61%
$ 1.24 million $ 461,848
1:03 PM $ 0.000954
+0.00%
$ 1.24 million $ 462,360
1:02 PM $ 0.000953
+0.00%
$ 1.24 million $ 462,356
1:01 PM $ 0.000953
-0.02%
$ 1.24 million $ 462,356
1:00 PM $ 0.000954
+0.05%
$ 1.24 million $ 462,320