Believe Historical Data

BELIEVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00126
-0.05%
$ 1.61 million $ 529,520
Mar 11, 9 AM $ 0.00126
-0.89%
$ 1.61 million $ 558,745
Mar 11, 8 AM $ 0.00127
+2.44%
$ 1.63 million $ 568,292
Mar 11, 7 AM $ 0.00124
+0.01%
$ 1.59 million $ 574,086
Mar 11, 6 AM $ 0.00124
-0.71%
$ 1.59 million $ 577,934
Mar 11, 5 AM $ 0.00125
+0.22%
$ 1.6 million $ 580,833
Mar 11, 4 AM $ 0.00125
-0.07%
$ 1.59 million $ 582,751
Mar 11, 3 AM $ 0.00125
-1.74%
$ 1.6 million $ 573,863
Mar 11, 2 AM $ 0.00127
+3.07%
$ 1.62 million $ 570,249
Mar 11, 1 AM $ 0.00123
-1.67%
$ 1.58 million $ 568,852
Mar 11, 12 AM $ 0.00125
+1.68%
$ 1.6 million $ 568,296
Mar 10, 11 PM $ 0.00123
+0.58%
$ 1.58 million $ 553,225
Mar 10, 10 PM $ 0.00122
-1.19%
$ 1.57 million $ 549,307
Mar 10, 9 PM $ 0.00124
-1.52%
$ 1.59 million $ 541,060
Mar 10, 8 PM $ 0.00126
+0.67%
$ 1.61 million $ 541,646
Mar 10, 7 PM $ 0.00125
+0.02%
$ 1.6 million $ 546,834
Mar 10, 6 PM $ 0.00125
-0.67%
$ 1.6 million $ 544,627
Mar 10, 5 PM $ 0.00126
-0.72%
$ 1.61 million $ 537,967
Mar 10, 4 PM $ 0.00127
-0.11%
$ 1.62 million $ 535,949
Mar 10, 3 PM $ 0.00127
-3.25%
$ 1.62 million $ 522,299
Mar 10, 2 PM $ 0.00131
+0.45%
$ 1.68 million $ 509,567
Mar 10, 1 PM $ 0.00131
-1.20%
$ 1.67 million $ 494,953
Mar 10, 12 PM $ 0.00132
-0.39%
$ 1.68 million $ 483,805
Mar 10, 11 AM $ 0.00132
+0.58%
$ 1.69 million $ 492,743
Mar 10, 10 AM $ 0.00131
-0.63%
$ 1.68 million $ 477,878
Mar 10, 9 AM $ 0.00132
+0.65%
$ 1.69 million $ 494,266
Mar 10, 8 AM $ 0.00131
+0.86%
$ 1.68 million $ 489,019
Mar 10, 7 AM $ 0.0013
+0.22%
$ 1.67 million $ 473,833
Mar 10, 6 AM $ 0.0013
-0.86%
$ 1.66 million $ 477,344
Mar 10, 5 AM $ 0.00131
-0.03%
$ 1.68 million $ 480,249
Mar 10, 4 AM $ 0.00131
-0.58%
$ 1.68 million $ 469,446
Mar 10, 3 AM $ 0.00132
-0.18%
$ 1.69 million $ 469,712
Mar 10, 2 AM $ 0.00132
+1.20%
$ 1.69 million $ 474,774
Mar 10, 1 AM $ 0.00131
-2.00%
$ 1.67 million $ 477,696
Mar 10, 12 AM $ 0.00133
+1.03%
$ 1.7 million $ 475,949
Mar 9, 11 PM $ 0.00132
+0.52%
$ 1.69 million $ 477,077
Mar 9, 10 PM $ 0.00131
+1.31%
$ 1.68 million $ 471,512
Mar 9, 9 PM $ 0.00129
+0.49%
$ 1.66 million $ 468,552
Mar 9, 8 PM $ 0.00129
-1.15%
$ 1.65 million $ 467,763
Mar 9, 7 PM $ 0.0013
+0.33%
$ 1.67 million $ 464,414
Mar 9, 6 PM $ 0.0013
-0.62%
$ 1.66 million $ 460,142
Mar 9, 5 PM $ 0.00131
+0.28%
$ 1.67 million $ 470,441
Mar 9, 4 PM $ 0.0013
+1.05%
$ 1.67 million $ 474,916
Mar 9, 3 PM $ 0.00129
+0.15%
$ 1.65 million $ 489,309
Mar 9, 2 PM $ 0.00129
-1.00%
$ 1.65 million $ 504,488
Mar 9, 1 PM $ 0.0013
+0.55%
$ 1.66 million $ 508,877
Mar 9, 12 PM $ 0.00129
+1.22%
$ 1.66 million $ 515,774
Mar 9, 11 AM $ 0.00128
-0.65%
$ 1.64 million $ 508,692
Mar 9, 10 AM $ 0.00129
-0.75%
$ 1.65 million $ 508,898
Mar 9, 9 AM $ 0.0013
+2.29%
$ 1.66 million $ 514,549