Believe Historical Data

BELIEVE Page 21
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000946
+0.05%
$ 1.23 million $ 459,361
2:42 PM $ 0.000945
+0.00%
$ 1.23 million $ 459,308
2:41 PM $ 0.000945
+0.01%
$ 1.23 million $ 459,308
2:40 PM $ 0.000945
+0.02%
$ 1.23 million $ 459,080
2:39 PM $ 0.000945
+0.70%
$ 1.21 million $ 459,080
2:38 PM $ 0.000938
+0.00%
$ 1.21 million $ 459,440
2:37 PM $ 0.000938
+0.00%
$ 1.21 million $ 459,440
2:36 PM $ 0.000938
-0.01%
$ 1.21 million $ 459,440
2:35 PM $ 0.000939
-0.02%
$ 1.21 million $ 459,440
2:34 PM $ 0.000939
-1.80%
$ 1.2 million $ 459,431
2:33 PM $ 0.000956
-0.01%
$ 1.2 million $ 460,193
2:32 PM $ 0.000956
+0.00%
$ 1.2 million $ 460,191
2:31 PM $ 0.000956
-0.01%
$ 1.2 million $ 460,186
2:30 PM $ 0.000956
+0.03%
$ 1.2 million $ 460,134
2:29 PM $ 0.000956
-0.08%
$ 1.22 million $ 460,134
2:28 PM $ 0.000956
-0.02%
$ 1.22 million $ 461,707
2:27 PM $ 0.000957
+0.00%
$ 1.22 million $ 461,707
2:26 PM $ 0.000957
-0.01%
$ 1.22 million $ 461,707
2:25 PM $ 0.000957
-0.13%
$ 1.22 million $ 461,712
2:24 PM $ 0.000958
+0.78%
$ 1.23 million $ 461,670
2:23 PM $ 0.000951
+0.00%
$ 1.23 million $ 495,433
2:22 PM $ 0.000951
+0.00%
$ 1.23 million $ 495,433
2:21 PM $ 0.000951
+0.00%
$ 1.23 million $ 495,433
2:20 PM $ 0.000951
+0.09%
$ 1.23 million $ 495,427
2:19 PM $ 0.00095
-0.04%
$ 1.22 million $ 462,944
2:18 PM $ 0.00095
-0.03%
$ 1.22 million $ 464,966
2:17 PM $ 0.00095
+0.00%
$ 1.22 million $ 464,967
2:16 PM $ 0.00095
+0.01%
$ 1.22 million $ 464,967
2:15 PM $ 0.00095
-0.09%
$ 1.22 million $ 464,967
2:14 PM $ 0.000951
+0.00%
$ 1.22 million $ 464,846
2:13 PM $ 0.00095
-0.01%
$ 1.22 million $ 465,527
2:12 PM $ 0.00095
+0.00%
$ 1.22 million $ 465,715
2:11 PM $ 0.00095
-0.01%
$ 1.22 million $ 465,731
2:10 PM $ 0.00095
+0.06%
$ 1.22 million $ 465,731
2:09 PM $ 0.000949
-0.05%
$ 1.21 million $ 465,613
2:08 PM $ 0.000955
+0.03%
$ 1.21 million $ 465,357
2:07 PM $ 0.000955
+0.00%
$ 1.21 million $ 465,354
2:06 PM $ 0.000955
+0.01%
$ 1.21 million $ 465,354
2:05 PM $ 0.000955
+0.08%
$ 1.21 million $ 465,348
2:04 PM $ 0.000954
-0.99%
$ 1.22 million $ 498,620
2:03 PM $ 0.000964
+0.00%
$ 1.22 million $ 497,380
2:02 PM $ 0.000964
+0.00%
$ 1.22 million $ 497,382
2:01 PM $ 0.000964
+0.01%
$ 1.22 million $ 497,387
2:00 PM $ 0.000964
-0.07%
$ 1.22 million $ 497,387
1:59 PM $ 0.000964
+0.39%
$ 1.23 million $ 464,774
1:58 PM $ 0.000952
+0.00%
$ 1.23 million $ 462,160
1:57 PM $ 0.000952
+0.00%
$ 1.23 million $ 462,167
1:56 PM $ 0.000952
+0.00%
$ 1.23 million $ 462,167
1:55 PM $ 0.000952
+0.00%
$ 1.23 million $ 462,167
1:54 PM $ 0.000952
-0.06%
$ 1.22 million $ 494,571