Believe Historical Data

BELIEVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00128
-0.65%
$ 1.64 million $ 508,692
Mar 9, 10 AM $ 0.00129
-0.75%
$ 1.65 million $ 508,898
Mar 9, 9 AM $ 0.0013
+2.29%
$ 1.66 million $ 514,549
Mar 9, 8 AM $ 0.00127
-2.57%
$ 1.62 million $ 512,071
Mar 9, 7 AM $ 0.0013
+0.27%
$ 1.66 million $ 519,878
Mar 9, 6 AM $ 0.0013
+1.18%
$ 1.66 million $ 520,179
Mar 9, 5 AM $ 0.00128
-1.14%
$ 1.64 million $ 515,134
Mar 9, 4 AM $ 0.0013
+0.48%
$ 1.66 million $ 517,636
Mar 9, 3 AM $ 0.00129
+0.20%
$ 1.65 million $ 517,298
Mar 9, 2 AM $ 0.00129
+1.13%
$ 1.65 million $ 516,742
Mar 9, 1 AM $ 0.00127
-0.84%
$ 1.63 million $ 524,842
Mar 9, 12 AM $ 0.00128
+0.80%
$ 1.64 million $ 530,595
Mar 8, 11 PM $ 0.00127
-0.27%
$ 1.63 million $ 537,474
Mar 8, 10 PM $ 0.00128
-1.29%
$ 1.64 million $ 543,510
Mar 8, 9 PM $ 0.00129
-0.73%
$ 1.66 million $ 548,336
Mar 8, 8 PM $ 0.0013
+0.63%
$ 1.67 million $ 544,329
Mar 8, 7 PM $ 0.0013
-0.22%
$ 1.66 million $ 546,702
Mar 8, 6 PM $ 0.0013
+0.91%
$ 1.66 million $ 554,993
Mar 8, 5 PM $ 0.00129
+1.25%
$ 1.65 million $ 552,853
Mar 8, 4 PM $ 0.00127
+0.18%
$ 1.63 million $ 552,783
Mar 8, 3 PM $ 0.00127
-1.47%
$ 1.62 million $ 546,167
Mar 8, 2 PM $ 0.00129
-0.05%
$ 1.65 million $ 547,849
Mar 8, 1 PM $ 0.00129
+0.40%
$ 1.65 million $ 559,807
Mar 8, 12 PM $ 0.00128
+1.33%
$ 1.64 million $ 553,779
Mar 8, 11 AM $ 0.00127
-1.53%
$ 1.62 million $ 548,589
Mar 8, 10 AM $ 0.00129
-0.82%
$ 1.65 million $ 555,454
Mar 8, 9 AM $ 0.0013
-2.23%
$ 1.66 million $ 547,517
Mar 8, 8 AM $ 0.00133
-0.18%
$ 1.7 million $ 545,638
Mar 8, 7 AM $ 0.00133
-0.38%
$ 1.7 million $ 542,158
Mar 8, 6 AM $ 0.00133
+0.20%
$ 1.71 million $ 540,106
Mar 8, 5 AM $ 0.00133
-0.68%
$ 1.7 million $ 541,909
Mar 8, 4 AM $ 0.00134
+2.28%
$ 1.72 million $ 541,561
Mar 8, 3 AM $ 0.00131
-0.65%
$ 1.68 million $ 545,806
Mar 8, 2 AM $ 0.00132
+3.52%
$ 1.69 million $ 540,832
Mar 8, 1 AM $ 0.00127
-0.13%
$ 1.63 million $ 524,647
Mar 8, 12 AM $ 0.00127
-0.10%
$ 1.63 million $ 521,646
Mar 7, 11 PM $ 0.00128
+1.12%
$ 1.64 million $ 521,233
Mar 7, 10 PM $ 0.00126
-2.77%
$ 1.62 million $ 525,656
Mar 7, 9 PM $ 0.0013
-1.09%
$ 1.66 million $ 519,855
Mar 7, 8 PM $ 0.00132
+1.33%
$ 1.68 million $ 528,017
Mar 7, 7 PM $ 0.0013
-0.25%
$ 1.66 million $ 528,138
Mar 7, 6 PM $ 0.0013
-0.30%
$ 1.67 million $ 526,767
Mar 7, 5 PM $ 0.00131
-0.77%
$ 1.67 million $ 520,072
Mar 7, 4 PM $ 0.00132
+4.10%
$ 1.68 million $ 183,989
Mar 7, 3 PM $ 0.00126
-5.48%
$ 1.62 million $ 510,712
Mar 7, 2 PM $ 0.00134
-0.10%
$ 1.71 million $ 491,035
Mar 7, 1 PM $ 0.00134
+2.30%
$ 1.71 million $ 481,144
Mar 7, 12 PM $ 0.00131
-0.29%
$ 1.67 million $ 486,999
Mar 7, 11 AM $ 0.00131
-0.47%
$ 1.68 million $ 490,304
Mar 7, 10 AM $ 0.00132
-0.27%
$ 1.69 million $ 482,501