Believe Historical Data

BELIEVE Page 22
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000953
+0.11%
$ 1.21 million $ 455,966
5:04 PM $ 0.000952
+0.00%
$ 1.22 million $ 455,944
5:03 PM $ 0.000941
+0.00%
$ 1.22 million $ 455,576
5:02 PM $ 0.000941
+0.00%
$ 1.22 million $ 455,577
5:01 PM $ 0.000941
+0.00%
$ 1.22 million $ 455,571
5:00 PM $ 0.000941
-0.09%
$ 1.22 million $ 455,571
4:59 PM $ 0.000942
+0.00%
$ 1.21 million $ 455,449
4:58 PM $ 0.00094
-0.03%
$ 1.21 million $ 454,064
4:57 PM $ 0.00094
+0.00%
$ 1.21 million $ 454,063
4:56 PM $ 0.00094
+0.00%
$ 1.21 million $ 454,063
4:55 PM $ 0.00094
-0.02%
$ 1.21 million $ 454,063
4:54 PM $ 0.00094
-0.09%
$ 1.2 million $ 453,986
4:53 PM $ 0.000941
-0.01%
$ 1.2 million $ 453,334
4:52 PM $ 0.000941
+0.00%
$ 1.2 million $ 453,350
4:51 PM $ 0.000941
+0.00%
$ 1.2 million $ 453,350
4:50 PM $ 0.000941
+0.11%
$ 1.2 million $ 453,277
4:49 PM $ 0.00094
+0.00%
$ 1.2 million $ 453,277
4:48 PM $ 0.000958
+0.03%
$ 1.2 million $ 452,113
4:47 PM $ 0.000958
+0.00%
$ 1.2 million $ 452,376
4:46 PM $ 0.000958
-0.01%
$ 1.2 million $ 452,370
4:45 PM $ 0.000958
-0.02%
$ 1.2 million $ 452,370
4:44 PM $ 0.000958
+0.00%
$ 1.23 million $ 452,467
4:43 PM $ 0.000947
+0.00%
$ 1.23 million $ 451,534
4:42 PM $ 0.000947
+0.00%
$ 1.23 million $ 451,553
4:41 PM $ 0.000947
-0.01%
$ 1.23 million $ 451,553
4:40 PM $ 0.000947
+0.01%
$ 1.23 million $ 451,592
4:39 PM $ 0.000947
+0.11%
$ 1.21 million $ 451,537
4:38 PM $ 0.000946
+0.00%
$ 1.21 million $ 450,016
4:37 PM $ 0.000946
+0.00%
$ 1.21 million $ 450,018
4:36 PM $ 0.000946
+0.01%
$ 1.21 million $ 450,024
4:35 PM $ 0.000946
-0.01%
$ 1.21 million $ 449,913
4:34 PM $ 0.000946
+0.00%
$ 1.21 million $ 449,913
4:33 PM $ 0.000955
+0.01%
$ 1.21 million $ 450,519
4:32 PM $ 0.000954
+0.00%
$ 1.21 million $ 450,518
4:31 PM $ 0.000954
+0.02%
$ 1.21 million $ 450,518
4:30 PM $ 0.000954
+0.01%
$ 1.21 million $ 450,513
4:29 PM $ 0.000954
+0.43%
$ 1.22 million $ 450,499
4:28 PM $ 0.00095
+0.00%
$ 1.22 million $ 449,493
4:27 PM $ 0.00095
+0.00%
$ 1.22 million $ 449,493
4:26 PM $ 0.00095
+0.02%
$ 1.22 million $ 449,493
4:25 PM $ 0.00095
-0.12%
$ 1.22 million $ 449,488
4:24 PM $ 0.000951
+1.91%
$ 1.22 million $ 449,488
4:23 PM $ 0.000933
-0.04%
$ 1.22 million $ 449,560
4:22 PM $ 0.000934
+0.00%
$ 1.22 million $ 449,559
4:21 PM $ 0.000934
+0.00%
$ 1.22 million $ 449,559
4:20 PM $ 0.000934
+0.19%
$ 1.22 million $ 449,564
4:19 PM $ 0.000932
+0.00%
$ 1.19 million $ 449,555
4:18 PM $ 0.00095
+0.04%
$ 1.19 million $ 449,484
4:17 PM $ 0.000949
+0.10%
$ 1.19 million $ 449,482
4:16 PM $ 0.000948
+0.01%
$ 1.19 million $ 449,449