Believe Historical Data

BELIEVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00131
-0.47%
$ 1.68 million $ 490,304
Mar 7, 10 AM $ 0.00132
-0.27%
$ 1.69 million $ 482,501
Mar 7, 9 AM $ 0.00132
+0.26%
$ 1.69 million $ 478,795
Mar 7, 8 AM $ 0.00132
+4.49%
$ 1.69 million $ 466,930
Mar 7, 7 AM $ 0.00126
-1.33%
$ 1.61 million $ 469,090
Mar 7, 6 AM $ 0.00128
+0.61%
$ 1.64 million $ 462,037
Mar 7, 5 AM $ 0.00127
-0.29%
$ 1.63 million $ 459,142
Mar 7, 4 AM $ 0.00128
+0.67%
$ 1.63 million $ 459,271
Mar 7, 3 AM $ 0.00127
+1.23%
$ 1.62 million $ 454,778
Mar 7, 2 AM $ 0.00125
-1.51%
$ 1.6 million $ 453,117
Mar 7, 1 AM $ 0.00127
-0.15%
$ 1.63 million $ 467,263
Mar 7, 12 AM $ 0.00127
+0.25%
$ 1.63 million $ 463,414
Mar 6, 11 PM $ 0.00127
+0.62%
$ 1.63 million $ 457,177
Mar 6, 10 PM $ 0.00126
-1.19%
$ 1.62 million $ 448,876
Mar 6, 9 PM $ 0.00128
+0.71%
$ 1.64 million $ 444,462
Mar 6, 8 PM $ 0.00127
+0.49%
$ 1.62 million $ 440,521
Mar 6, 7 PM $ 0.00126
-0.43%
$ 1.62 million $ 443,170
Mar 6, 6 PM $ 0.00127
+0.13%
$ 1.62 million $ 444,175
Mar 6, 5 PM $ 0.00126
+0.49%
$ 1.62 million $ 448,726
Mar 6, 4 PM $ 0.00126
+0.41%
$ 1.61 million $ 447,303
Mar 6, 3 PM $ 0.00125
-1.92%
$ 1.6 million $ 460,729
Mar 6, 2 PM $ 0.00127
-1.04%
$ 1.63 million $ 470,471
Mar 6, 1 PM $ 0.00129
-0.13%
$ 1.65 million $ 469,565
Mar 6, 12 PM $ 0.00129
-0.47%
$ 1.65 million $ 470,169
Mar 6, 11 AM $ 0.0013
+0.85%
$ 1.66 million $ 487,911
Mar 6, 10 AM $ 0.00128
-0.17%
$ 1.64 million $ 496,962
Mar 6, 9 AM $ 0.00129
+0.03%
$ 1.65 million $ 496,223
Mar 6, 8 AM $ 0.00129
-1.57%
$ 1.65 million $ 505,492
Mar 6, 7 AM $ 0.00131
+0.63%
$ 1.67 million $ 506,038
Mar 6, 6 AM $ 0.0013
+0.36%
$ 1.66 million $ 514,104
Mar 6, 5 AM $ 0.00129
+1.75%
$ 1.66 million $ 519,731
Mar 6, 4 AM $ 0.00127
-0.45%
$ 1.63 million $ 523,290
Mar 6, 3 AM $ 0.00128
+0.68%
$ 1.64 million $ 529,513
Mar 6, 2 AM $ 0.00127
-0.46%
$ 1.62 million $ 543,161
Mar 6, 1 AM $ 0.00128
+0.92%
$ 1.63 million $ 534,911
Mar 6, 12 AM $ 0.00126
+0.71%
$ 1.62 million $ 534,442
Mar 5, 11 PM $ 0.00125
-1.87%
$ 1.61 million $ 502,755
Mar 5, 10 PM $ 0.00128
+1.64%
$ 1.64 million $ 512,890
Mar 5, 9 PM $ 0.00126
-0.27%
$ 1.61 million $ 519,057
Mar 5, 8 PM $ 0.00126
+0.44%
$ 1.61 million $ 517,912
Mar 5, 7 PM $ 0.00126
-0.97%
$ 1.61 million $ 518,577
Mar 5, 6 PM $ 0.00127
+0.20%
$ 1.62 million $ 525,829
Mar 5, 5 PM $ 0.00127
-2.09%
$ 1.62 million $ 528,649
Mar 5, 4 PM $ 0.00129
+0.63%
$ 1.66 million $ 523,764
Mar 5, 3 PM $ 0.00129
-3.17%
$ 1.65 million $ 518,763
Mar 5, 2 PM $ 0.00133
-0.10%
$ 1.7 million $ 515,720
Mar 5, 1 PM $ 0.00133
-2.05%
$ 1.7 million $ 521,861
Mar 5, 12 PM $ 0.00136
-1.09%
$ 1.74 million $ 521,741
Mar 5, 11 AM $ 0.00137
-0.19%
$ 1.76 million $ 507,273
Mar 5, 10 AM $ 0.00138
+1.29%
$ 1.76 million $ 501,205