Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.00136
-0.51%
$1.74 million $253,480
Aug 28, 6 AM $0.00136
-0.11%
$1.75 million $251,078
Aug 28, 5 AM $0.00137
+0.00%
$1.75 million $267,908
Aug 28, 4 AM $0.00137
-0.12%
$1.75 million $272,625
Aug 28, 3 AM $0.00137
-0.77%
$1.75 million $269,636
Aug 28, 2 AM $0.00138
+1.28%
$1.76 million $274,971
Aug 28, 1 AM $0.00136
-0.54%
$1.74 million $275,028
Aug 28, 12 AM $0.00137
+0.75%
$1.75 million $278,691
Aug 27, 11 PM $0.00136
-1.22%
$1.74 million $281,317
Aug 27, 10 PM $0.00138
+0.49%
$1.76 million $279,767
Aug 27, 9 PM $0.00137
-0.59%
$1.75 million $276,290
Aug 27, 8 PM $0.00138
-2.37%
$1.76 million $267,780
Aug 27, 7 PM $0.00141
+3.28%
$1.8 million $259,778
Aug 27, 6 PM $0.00137
+0.03%
$1.75 million $241,154
Aug 27, 5 PM $0.00136
+0.28%
$1.75 million $236,264
Aug 27, 4 PM $0.00136
+0.59%
$1.74 million $246,134
Aug 27, 3 PM $0.00135
-1.39%
$1.73 million $247,568
Aug 27, 2 PM $0.00137
+1.32%
$1.76 million $249,029
Aug 27, 1 PM $0.00135
-0.75%
$1.73 million $249,629
Aug 27, 12 PM $0.00136
+2.87%
$1.75 million $255,769
Aug 27, 11 AM $0.00133
-0.38%
$1.7 million $229,663
Aug 27, 10 AM $0.00133
+0.71%
$1.7 million $232,482
Aug 27, 9 AM $0.00132
-1.53%
$1.69 million $246,102
Aug 27, 8 AM $0.00134
+1.19%
$1.72 million $290,535
Aug 27, 7 AM $0.00133
+0.85%
$1.7 million $309,941
Aug 27, 6 AM $0.00132
+0.57%
$1.68 million $312,870
Aug 27, 5 AM $0.00131
-0.67%
$1.67 million $296,914
Aug 27, 4 AM $0.00132
+0.60%
$1.69 million $293,844
Aug 27, 3 AM $0.00131
-0.85%
$1.68 million $303,659
Aug 27, 2 AM $0.00132
+0.34%
$1.69 million $302,953
Aug 27, 1 AM $0.00132
+0.41%
$1.68 million $304,563
Aug 27, 12 AM $0.00131
-0.54%
$1.68 million $306,344
Aug 26, 11 PM $0.00132
+1.56%
$1.69 million $305,474
Aug 26, 10 PM $0.0013
+0.05%
$1.66 million $320,118
Aug 26, 9 PM $0.0013
+0.55%
$1.66 million $330,907
Aug 26, 8 PM $0.00129
+0.87%
$1.65 million $399,949
Aug 26, 7 PM $0.00128
-0.17%
$1.64 million $450,509
Aug 26, 6 PM $0.00128
-0.06%
$1.64 million $474,610
Aug 26, 5 PM $0.00128
-2.27%
$1.64 million $485,829
Aug 26, 4 PM $0.00131
-0.89%
$1.68 million $556,750
Aug 26, 3 PM $0.00132
+0.68%
$1.69 million $618,698
Aug 26, 2 PM $0.00131
+1.76%
$1.68 million $729,973
Aug 26, 1 PM $0.00129
-2.08%
$1.65 million $791,688
Aug 26, 12 PM $0.00132
-0.33%
$1.69 million $961,914
Aug 26, 11 AM $0.00132
-0.97%
$1.69 million $1.01 million
Aug 26, 10 AM $0.00134
-0.87%
$1.71 million $1.01 million
Aug 26, 9 AM $0.00135
+0.73%
$1.72 million $1.01 million
Aug 26, 8 AM $0.00134
+1.91%
$1.71 million $971,317
Aug 26, 7 AM $0.00131
-0.29%
$1.68 million $951,648
Aug 26, 6 AM $0.00132
+0.68%
$1.69 million $953,358