Believe Historical Data

BELIEVE Page 23
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000924
+0.01%
$ 1.19 million $ 458,546
9:25 PM $ 0.000924
-0.03%
$ 1.19 million $ 458,546
9:24 PM $ 0.000924
+0.37%
$ 1.18 million $ 458,533
9:23 PM $ 0.000921
-0.02%
$ 1.18 million $ 458,505
9:22 PM $ 0.000921
+0.00%
$ 1.18 million $ 458,579
9:21 PM $ 0.000921
+0.02%
$ 1.18 million $ 458,579
9:20 PM $ 0.000921
+0.11%
$ 1.18 million $ 458,579
9:19 PM $ 0.00092
+0.00%
$ 1.18 million $ 458,393
9:18 PM $ 0.000931
+0.00%
$ 1.18 million $ 458,615
9:17 PM $ 0.000931
+0.00%
$ 1.18 million $ 458,581
9:16 PM $ 0.000931
+0.00%
$ 1.18 million $ 458,581
9:15 PM $ 0.000931
-0.15%
$ 1.18 million $ 458,492
9:14 PM $ 0.000933
+0.00%
$ 1.19 million $ 458,356
9:13 PM $ 0.000919
+0.00%
$ 1.19 million $ 457,821
9:12 PM $ 0.000919
-0.05%
$ 1.19 million $ 457,762
9:11 PM $ 0.000919
+0.05%
$ 1.19 million $ 458,060
9:10 PM $ 0.000919
+0.01%
$ 1.19 million $ 457,911
9:09 PM $ 0.000918
-0.88%
$ 1.18 million $ 457,746
9:08 PM $ 0.000927
+0.02%
$ 1.18 million $ 457,363
9:07 PM $ 0.000926
+0.00%
$ 1.18 million $ 457,265
9:06 PM $ 0.000926
-0.01%
$ 1.18 million $ 457,265
9:05 PM $ 0.000927
-0.11%
$ 1.18 million $ 457,265
9:04 PM $ 0.000928
-0.06%
$ 1.19 million $ 459,051
9:03 PM $ 0.000937
-0.01%
$ 1.19 million $ 459,165
9:02 PM $ 0.000938
-0.01%
$ 1.19 million $ 459,028
9:01 PM $ 0.000938
-0.01%
$ 1.19 million $ 458,791
9:00 PM $ 0.000938
+0.15%
$ 1.19 million $ 458,354
8:59 PM $ 0.000936
-0.69%
$ 1.2 million $ 458,934
8:58 PM $ 0.000943
-0.05%
$ 1.2 million $ 458,934
8:57 PM $ 0.000943
+0.00%
$ 1.2 million $ 458,867
8:56 PM $ 0.000943
+0.00%
$ 1.2 million $ 458,867
8:55 PM $ 0.000943
+0.01%
$ 1.2 million $ 458,862
8:54 PM $ 0.000943
-0.94%
$ 1.21 million $ 458,854
8:53 PM $ 0.000952
+0.05%
$ 1.21 million $ 460,487
8:52 PM $ 0.000952
+0.00%
$ 1.21 million $ 460,405
8:51 PM $ 0.000952
-0.02%
$ 1.21 million $ 460,405
8:50 PM $ 0.000952
-0.06%
$ 1.21 million $ 460,030
8:49 PM $ 0.000953
-0.09%
$ 1.22 million $ 461,113
8:48 PM $ 0.000953
-0.01%
$ 1.22 million $ 461,034
8:47 PM $ 0.000954
+0.00%
$ 1.22 million $ 460,891
8:46 PM $ 0.000954
+0.01%
$ 1.22 million $ 460,834
8:45 PM $ 0.000953
-0.10%
$ 1.22 million $ 460,834
8:44 PM $ 0.000954
-0.11%
$ 1.22 million $ 460,825
8:43 PM $ 0.000946
-0.03%
$ 1.22 million $ 461,375
8:42 PM $ 0.000946
+0.00%
$ 1.22 million $ 461,366
8:41 PM $ 0.000946
-0.01%
$ 1.22 million $ 461,358
8:40 PM $ 0.000945
-0.01%
$ 1.22 million $ 461,348
8:39 PM $ 0.000945
+0.00%
$ 1.21 million $ 461,343
8:38 PM $ 0.000937
+0.04%
$ 1.21 million $ 461,668
8:37 PM $ 0.000937
+0.00%
$ 1.21 million $ 461,668