Believe Historical Data

BELIEVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00137
-0.19%
$ 1.76 million $ 507,273
Mar 5, 10 AM $ 0.00138
+1.29%
$ 1.76 million $ 501,205
Mar 5, 9 AM $ 0.00136
-0.35%
$ 1.74 million $ 501,573
Mar 5, 8 AM $ 0.00136
+0.97%
$ 1.74 million $ 500,252
Mar 5, 7 AM $ 0.00135
+0.11%
$ 1.73 million $ 495,219
Mar 5, 6 AM $ 0.00135
+1.45%
$ 1.73 million $ 488,117
Mar 5, 5 AM $ 0.00133
+1.50%
$ 1.7 million $ 481,386
Mar 5, 4 AM $ 0.00131
-0.24%
$ 1.68 million $ 473,423
Mar 5, 3 AM $ 0.00131
-0.53%
$ 1.68 million $ 474,569
Mar 5, 2 AM $ 0.00132
+0.38%
$ 1.69 million $ 465,224
Mar 5, 1 AM $ 0.00131
-0.42%
$ 1.68 million $ 472,196
Mar 5, 12 AM $ 0.00132
-1.05%
$ 1.69 million $ 478,602
Mar 4, 11 PM $ 0.00133
+0.51%
$ 1.71 million $ 466,337
Mar 4, 10 PM $ 0.00133
-2.79%
$ 1.7 million $ 464,352
Mar 4, 9 PM $ 0.00137
+0.37%
$ 1.75 million $ 467,440
Mar 4, 8 PM $ 0.00136
-1.53%
$ 1.74 million $ 465,740
Mar 4, 7 PM $ 0.00138
+6.07%
$ 1.77 million $ 457,740
Mar 4, 6 PM $ 0.0013
+1.11%
$ 1.67 million $ 450,085
Mar 4, 5 PM $ 0.00129
-0.69%
$ 1.65 million $ 447,614
Mar 4, 4 PM $ 0.00129
+0.48%
$ -- $ 447,833
Mar 4, 1 PM $ 0.00126
-0.52%
$ 1.61 million $ 441,507
Mar 4, 12 PM $ 0.00126
-0.11%
$ 1.62 million $ 441,014
Mar 4, 11 AM $ 0.00126
-0.89%
$ 1.62 million $ 466,584
Mar 4, 9 AM $ 0.00129
+1.08%
$ 1.65 million $ 459,852
Mar 4, 8 AM $ 0.00128
-0.18%
$ 1.63 million $ 465,872
Mar 4, 7 AM $ 0.00128
+1.68%
$ 1.64 million $ 469,177
Mar 4, 6 AM $ 0.00126
+0.36%
$ 1.61 million $ 477,464
Mar 4, 5 AM $ 0.00125
-1.53%
$ 1.6 million $ 478,246
Mar 4, 4 AM $ 0.00127
-0.05%
$ 1.63 million $ 479,887
Mar 4, 3 AM $ 0.00127
-0.92%
$ 1.63 million $ 485,123
Mar 4, 2 AM $ 0.00128
-1.15%
$ 1.64 million $ 479,123
Mar 4, 1 AM $ 0.0013
+2.11%
$ 1.66 million $ 477,143
Mar 4, 12 AM $ 0.00127
+0.49%
$ 1.63 million $ 471,125
Mar 3, 11 PM $ 0.00127
+0.88%
$ 1.62 million $ 483,004
Mar 3, 10 PM $ 0.00126
-0.42%
$ 1.61 million $ 480,529
Mar 3, 9 PM $ 0.00126
-0.18%
$ 1.61 million $ 483,170
Mar 3, 8 PM $ 0.00126
-0.19%
$ 1.62 million $ 482,391
Mar 3, 7 PM $ 0.00127
+0.09%
$ 1.62 million $ 485,403
Mar 3, 6 PM $ 0.00126
+1.69%
$ 1.62 million $ 482,024
Mar 3, 5 PM $ 0.00124
+0.76%
$ 1.59 million $ 482,503
Mar 3, 4 PM $ 0.00123
+0.51%
$ 1.58 million $ 491,063
Mar 3, 3 PM $ 0.00123
+0.31%
$ 1.57 million $ 501,191
Mar 3, 2 PM $ 0.00122
-0.76%
$ 1.57 million $ 514,925
Mar 3, 1 PM $ 0.00123
-0.64%
$ 1.58 million $ 519,815
Mar 3, 12 PM $ 0.00124
+0.44%
$ 1.59 million $ 513,929
Mar 3, 11 AM $ 0.00124
-0.55%
$ 1.58 million $ 519,198
Mar 3, 10 AM $ 0.00124
-0.32%
$ 1.59 million $ 523,276
Mar 3, 9 AM $ 0.00125
-1.09%
$ 1.6 million $ 520,586
Mar 3, 8 AM $ 0.00126
-0.64%
$ 1.61 million $ 526,116
Mar 3, 7 AM $ 0.00127
-0.07%
$ 1.63 million $ 528,298