Believe Historical Data

BELIEVE Page 25
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000923
+0.00%
$ 1.19 million $ 453,942
10:56 PM $ 0.000923
+0.00%
$ 1.19 million $ 453,942
10:55 PM $ 0.000923
-0.38%
$ 1.19 million $ 487,277
10:54 PM $ 0.000927
-0.65%
$ 1.19 million $ 487,243
10:53 PM $ 0.000933
+0.02%
$ 1.19 million $ 488,455
10:52 PM $ 0.000933
+0.00%
$ 1.19 million $ 488,455
10:51 PM $ 0.000933
+0.01%
$ 1.19 million $ 488,455
10:50 PM $ 0.000933
+0.02%
$ 1.19 million $ 488,455
10:49 PM $ 0.000932
-0.16%
$ 1.19 million $ 488,351
10:48 PM $ 0.000934
+0.00%
$ 1.19 million $ 489,197
10:47 PM $ 0.000934
+0.00%
$ 1.19 million $ 489,255
10:46 PM $ 0.000934
+0.00%
$ 1.19 million $ 489,255
10:45 PM $ 0.000934
-0.06%
$ 1.19 million $ 489,261
10:44 PM $ 0.000934
-0.16%
$ 1.2 million $ 489,245
10:43 PM $ 0.000936
+0.00%
$ 1.2 million $ 490,175
10:42 PM $ 0.000936
+0.00%
$ 1.2 million $ 490,248
10:41 PM $ 0.000936
-0.01%
$ 1.2 million $ 490,248
10:40 PM $ 0.000936
+0.38%
$ 1.2 million $ 490,243
10:39 PM $ 0.000932
+0.00%
$ 1.19 million $ 456,903
10:38 PM $ 0.000921
-0.02%
$ 1.19 million $ 457,987
10:37 PM $ 0.000921
+0.00%
$ 1.19 million $ 458,034
10:36 PM $ 0.000921
+0.01%
$ 1.19 million $ 458,034
10:35 PM $ 0.000921
+0.01%
$ 1.19 million $ 458,034
10:34 PM $ 0.000921
+0.00%
$ 1.18 million $ 458,024
10:33 PM $ 0.000921
+0.00%
$ 1.18 million $ 457,908
10:32 PM $ 0.000921
-0.06%
$ 1.18 million $ 457,971
10:31 PM $ 0.000922
+0.00%
$ 1.18 million $ 457,976
10:30 PM $ 0.000922
-0.39%
$ 1.18 million $ 491,302
10:29 PM $ 0.000925
-0.57%
$ 1.18 million $ 491,525
10:28 PM $ 0.000931
+0.00%
$ 1.18 million $ 491,525
10:27 PM $ 0.000931
+0.00%
$ 1.18 million $ 491,595
10:26 PM $ 0.000931
+0.00%
$ 1.18 million $ 491,595
10:25 PM $ 0.000931
-0.10%
$ 1.18 million $ 491,596
10:24 PM $ 0.000932
-0.81%
$ 1.19 million $ 491,586
10:23 PM $ 0.000939
+0.00%
$ 1.19 million $ 491,729
10:22 PM $ 0.000939
+0.00%
$ 1.19 million $ 491,774
10:21 PM $ 0.000939
+0.00%
$ 1.19 million $ 491,774
10:20 PM $ 0.000939
+0.39%
$ 1.19 million $ 458,319
10:19 PM $ 0.000936
+1.50%
$ 1.2 million $ 458,017
10:18 PM $ 0.000922
+0.00%
$ 1.2 million $ 458,017
10:17 PM $ 0.000922
+0.00%
$ 1.2 million $ 458,082
10:16 PM $ 0.000922
+0.00%
$ 1.2 million $ 458,082
10:15 PM $ 0.000922
+0.05%
$ 1.2 million $ 458,112
10:14 PM $ 0.000921
+0.36%
$ 1.18 million $ 458,077
10:13 PM $ 0.000918
-0.08%
$ 1.18 million $ 457,954
10:12 PM $ 0.000919
+0.00%
$ 1.18 million $ 457,883
10:11 PM $ 0.000919
+0.01%
$ 1.18 million $ 457,883
10:10 PM $ 0.000919
-0.53%
$ 1.18 million $ 457,877
10:09 PM $ 0.000924
+0.16%
$ 1.18 million $ 490,509
10:08 PM $ 0.000932
-0.03%
$ 1.18 million $ 490,266