Believe Historical Data

BELIEVE Page 26
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000927
+0.00%
$ 1.2 million $ 488,898
11:37 PM $ 0.000927
+0.00%
$ 1.2 million $ 488,898
11:36 PM $ 0.000927
+0.01%
$ 1.2 million $ 488,898
11:35 PM $ 0.000927
+0.36%
$ 1.2 million $ 488,892
11:34 PM $ 0.000924
+0.00%
$ 1.18 million $ 455,597
11:33 PM $ 0.000923
+0.01%
$ 1.18 million $ 455,651
11:32 PM $ 0.000923
+0.00%
$ 1.18 million $ 455,577
11:31 PM $ 0.000923
+0.00%
$ 1.18 million $ 455,577
11:30 PM $ 0.000923
+0.10%
$ 1.18 million $ 455,577
11:29 PM $ 0.000922
-0.11%
$ 1.18 million $ 455,016
11:28 PM $ 0.000923
+0.01%
$ 1.18 million $ 455,016
11:27 PM $ 0.000923
+0.00%
$ 1.18 million $ 455,016
11:26 PM $ 0.000923
-0.01%
$ 1.18 million $ 455,016
11:25 PM $ 0.000923
-0.10%
$ 1.18 million $ 455,021
11:24 PM $ 0.000924
-0.17%
$ 1.18 million $ 454,895
11:23 PM $ 0.000925
-0.04%
$ 1.18 million $ 454,888
11:22 PM $ 0.000926
+0.00%
$ 1.18 million $ 454,887
11:21 PM $ 0.000926
+0.01%
$ 1.18 million $ 454,887
11:20 PM $ 0.000926
+0.10%
$ 1.18 million $ 454,676
11:19 PM $ 0.000925
+0.00%
$ 1.18 million $ 454,676
11:18 PM $ 0.000925
+0.04%
$ 1.18 million $ 454,262
11:17 PM $ 0.000924
+0.00%
$ 1.18 million $ 454,262
11:16 PM $ 0.000924
-0.01%
$ 1.18 million $ 454,262
11:15 PM $ 0.000924
-0.10%
$ 1.18 million $ 454,262
11:14 PM $ 0.000925
-0.37%
$ 1.18 million $ 454,190
11:13 PM $ 0.000929
+0.00%
$ 1.18 million $ 452,574
11:12 PM $ 0.000929
+0.00%
$ 1.18 million $ 452,572
11:11 PM $ 0.000929
+0.03%
$ 1.18 million $ 452,577
11:10 PM $ 0.000929
+0.01%
$ 1.18 million $ 452,502
11:09 PM $ 0.000928
+0.55%
$ 1.19 million $ 451,956
11:08 PM $ 0.000923
+0.00%
$ 1.19 million $ 451,956
11:07 PM $ 0.000923
+0.00%
$ 1.19 million $ 452,033
11:06 PM $ 0.000923
-0.01%
$ 1.19 million $ 452,045
11:05 PM $ 0.000923
+0.09%
$ 1.19 million $ 452,195
11:04 PM $ 0.000923
-0.61%
$ 1.18 million $ 453,160
11:03 PM $ 0.000928
+0.00%
$ 1.18 million $ 453,160
11:02 PM $ 0.000928
+0.00%
$ 1.18 million $ 453,210
11:01 PM $ 0.000928
+0.00%
$ 1.18 million $ 453,210
11:00 PM $ 0.000928
-0.04%
$ 1.18 million $ 453,216
10:59 PM $ 0.000929
+0.62%
$ 1.19 million $ 453,165
10:58 PM $ 0.000923
-0.02%
$ 1.19 million $ 453,892
10:57 PM $ 0.000923
+0.00%
$ 1.19 million $ 453,942
10:56 PM $ 0.000923
+0.00%
$ 1.19 million $ 453,942
10:55 PM $ 0.000923
-0.38%
$ 1.19 million $ 487,277
10:54 PM $ 0.000927
-0.65%
$ 1.19 million $ 487,243
10:53 PM $ 0.000933
+0.02%
$ 1.19 million $ 488,455
10:52 PM $ 0.000933
+0.00%
$ 1.19 million $ 488,455
10:51 PM $ 0.000933
+0.01%
$ 1.19 million $ 488,455
10:50 PM $ 0.000933
+0.02%
$ 1.19 million $ 488,455
10:49 PM $ 0.000932
-0.16%
$ 1.19 million $ 488,351