Believe Historical Data

BELIEVE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000836
-2.56%
$ 1.07 million $ 1.13 million
Apr 27, 8 PM $ 0.000858
-1.12%
$ 1.1 million $ 1.11 million
Apr 27, 7 PM $ 0.000868
-4.69%
$ 1.11 million $ 1.09 million
Apr 27, 6 PM $ 0.00091
-10.08%
$ 1.17 million $ 1.06 million
Apr 27, 5 PM $ 0.00102
+27.27%
$ 1.31 million $ 480,110
Apr 27, 4 PM $ 0.000803
-3.40%
$ 1.03 million $ 847,455
Apr 27, 3 PM $ 0.000831
-0.97%
$ 1.06 million $ 839,283
Apr 27, 2 PM $ 0.000839
-1.10%
$ 1.07 million $ 842,145
Apr 27, 9 AM $ 0.000702
-0.08%
$ 897,970 $ 44,422
Apr 27, 8 AM $ 0.000702
+7.03%
$ 898,652 $ 524,802
Apr 27, 7 AM $ 0.000656
-1.73%
$ 839,616 $ 528,873
Apr 27, 6 AM $ 0.000668
-0.14%
$ 854,415 $ 533,440
Apr 27, 5 AM $ 0.000668
+1.51%
$ 855,588 $ 534,677
Apr 27, 4 AM $ 0.000659
-0.54%
$ 842,898 $ 525,639
Apr 27, 3 AM $ 0.000662
-1.05%
$ 847,441 $ 528,683
Apr 27, 2 AM $ 0.000669
-1.22%
$ 856,421 $ 534,699
Apr 27, 1 AM $ 0.000677
-1.95%
$ 866,982 $ 537,637
Apr 27, 12 AM $ 0.000691
+1.03%
$ 884,232 $ 574,397
Apr 26, 11 PM $ 0.000684
+0.04%
$ 875,196 $ 545,712
Apr 26, 10 PM $ 0.000683
-2.43%
$ 874,832 $ 543,371
Apr 26, 9 PM $ 0.000701
+0.43%
$ 896,695 $ 564,322
Apr 26, 8 PM $ 0.000698
-0.96%
$ 892,814 $ 550,167
Apr 26, 7 PM $ 0.000704
-0.50%
$ 901,484 $ 542,073
Apr 26, 6 PM $ 0.000708
-0.46%
$ 906,051 $ 554,073
Apr 26, 5 PM $ 0.000711
+1.91%
$ 910,241 $ 567,259
Apr 26, 4 PM $ 0.000698
-1.05%
$ 893,183 $ 570,583
Apr 26, 3 PM $ 0.000705
-1.78%
$ 902,669 $ 571,629
Apr 26, 2 PM $ 0.000718
-1.55%
$ 919,008 $ 555,850
Apr 26, 1 PM $ 0.000729
+2.48%
$ 933,503 $ 547,133
Apr 26, 12 PM $ 0.000712
-2.46%
$ 910,880 $ 550,925
Apr 26, 11 AM $ 0.00073
+0.95%
$ 934,000 $ 565,010
Apr 26, 10 AM $ 0.000723
-1.21%
$ 925,229 $ 566,189
Apr 26, 9 AM $ 0.000732
+0.09%
$ 936,522 $ 552,906
Apr 26, 8 AM $ 0.000731
-0.99%
$ 935,725 $ 554,239
Apr 26, 7 AM $ 0.000738
+0.59%
$ 945,081 $ 552,381
Apr 26, 6 AM $ 0.000734
-0.01%
$ 939,577 $ 546,307
Apr 26, 5 AM $ 0.000734
-0.43%
$ 939,667 $ 541,438
Apr 26, 4 AM $ 0.000737
+0.19%
$ 943,772 $ 581,599
Apr 26, 3 AM $ 0.000736
+0.84%
$ 942,000 $ 529,793
Apr 26, 2 AM $ 0.00073
-1.24%
$ 934,127 $ 526,804
Apr 26, 1 AM $ 0.000739
+0.57%
$ 945,848 $ 512,933
Apr 26, 12 AM $ 0.000735
+2.65%
$ 940,467 $ 504,873
Apr 25, 11 PM $ 0.000716
-0.81%
$ 916,172 $ 510,207
Apr 25, 10 PM $ 0.000722
+0.86%
$ 923,697 $ 511,952
Apr 25, 9 PM $ 0.000716
-0.67%
$ 915,853 $ 517,900
Apr 25, 8 PM $ 0.00072
+0.86%
$ 922,007 $ 516,140
Apr 25, 7 PM $ 0.000714
-0.39%
$ 914,158 $ 513,816
Apr 25, 6 PM $ 0.000717
-1.99%
$ 917,754 $ 514,744
Apr 25, 5 PM $ 0.000732
-1.09%
$ 936,428 $ 508,153
Apr 25, 4 PM $ 0.00074
+3.00%
$ 946,751 $ 548,016