Believe Historical Data

BELIEVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00123
-0.40%
$ 1.57 million $ 621,314
Feb 27, 5 AM $ 0.00123
-1.04%
$ 1.57 million $ 595,349
Feb 27, 4 AM $ 0.00124
-1.70%
$ 1.59 million $ 613,474
Feb 27, 3 AM $ 0.00126
+0.99%
$ 1.62 million $ 618,152
Feb 27, 2 AM $ 0.00125
+0.19%
$ 1.6 million $ 613,587
Feb 27, 1 AM $ 0.00125
+1.25%
$ 1.6 million $ 603,776
Feb 27, 12 AM $ 0.00123
-3.41%
$ 1.58 million $ 593,826
Feb 26, 11 PM $ 0.00128
-0.97%
$ 1.64 million $ 594,317
Feb 26, 10 PM $ 0.00129
+3.22%
$ 1.65 million $ 594,996
Feb 26, 9 PM $ 0.00125
-1.55%
$ 1.6 million $ 585,494
Feb 26, 8 PM $ 0.00127
+1.14%
$ 1.62 million $ 589,223
Feb 26, 7 PM $ 0.00125
+0.76%
$ 1.6 million $ 583,791
Feb 26, 6 PM $ 0.00124
-2.20%
$ 1.59 million $ 577,933
Feb 26, 5 PM $ 0.00127
+5.15%
$ 1.63 million $ 580,105
Feb 26, 4 PM $ 0.00121
-14.14%
$ 1.55 million $ 569,849
Feb 26, 3 PM $ 0.00141
-0.73%
$ 1.8 million $ 511,363
Feb 26, 2 PM $ 0.00142
-0.31%
$ 1.81 million $ 512,566
Feb 26, 1 PM $ 0.00142
+1.00%
$ 1.82 million $ 515,234
Feb 26, 12 PM $ 0.00141
+2.08%
$ 1.8 million $ 504,645
Feb 26, 11 AM $ 0.00138
-0.70%
$ 1.76 million $ 513,393
Feb 26, 10 AM $ 0.00139
-3.68%
$ 1.78 million $ 494,839
Feb 26, 9 AM $ 0.00144
-0.27%
$ 1.84 million $ 491,033
Feb 26, 8 AM $ 0.00144
+0.82%
$ 1.85 million $ 491,090
Feb 26, 7 AM $ 0.00143
-1.30%
$ 1.83 million $ 489,350
Feb 26, 6 AM $ 0.00145
-0.16%
$ 1.86 million $ 489,199
Feb 26, 5 AM $ 0.00145
+0.51%
$ 1.86 million $ 480,437
Feb 26, 4 AM $ 0.00145
-2.36%
$ 1.85 million $ 478,391
Feb 26, 3 AM $ 0.00148
-0.80%
$ 1.9 million $ 465,392
Feb 26, 2 AM $ 0.0015
+0.97%
$ 1.91 million $ 471,530
Feb 26, 1 AM $ 0.00148
+0.72%
$ 1.9 million $ 478,017
Feb 26, 12 AM $ 0.00147
-1.43%
$ 1.88 million $ 483,445
Feb 25, 11 PM $ 0.00149
-2.96%
$ 1.91 million $ 486,647
Feb 25, 10 PM $ 0.00154
+0.15%
$ 1.97 million $ 480,391
Feb 25, 9 PM $ 0.00154
+0.40%
$ 1.97 million $ 486,381
Feb 25, 8 PM $ 0.00153
-0.36%
$ 1.96 million $ 484,044
Feb 25, 7 PM $ 0.00154
+1.58%
$ 1.97 million $ 486,548
Feb 25, 6 PM $ 0.00151
+0.23%
$ 1.93 million $ 487,548
Feb 25, 5 PM $ 0.00151
-2.74%
$ 1.93 million $ 481,672
Feb 25, 4 PM $ 0.00155
+0.57%
$ 1.99 million $ 474,275
Feb 25, 3 PM $ 0.00154
+1.57%
$ 1.97 million $ 489,188
Feb 25, 2 PM $ 0.00152
-0.71%
$ 1.94 million $ 495,293
Feb 25, 1 PM $ 0.00153
-1.85%
$ 1.96 million $ 495,362
Feb 25, 12 PM $ 0.00156
+3.02%
$ 1.99 million $ 503,996
Feb 25, 11 AM $ 0.00151
-0.95%
$ 1.93 million $ 499,791
Feb 25, 10 AM $ 0.00152
-0.43%
$ 1.95 million $ 499,532
Feb 25, 9 AM $ 0.00153
-0.87%
$ 1.96 million $ 496,646
Feb 25, 8 AM $ 0.00155
-0.66%
$ 1.98 million $ 497,071
Feb 25, 7 AM $ 0.00156
-0.19%
$ 1.99 million $ 499,442
Feb 25, 6 AM $ 0.00156
+1.24%
$ 2 million $ 495,312
Feb 25, 5 AM $ 0.00154
-1.76%
$ 1.97 million $ 498,344