Believe Historical Data

BELIEVE Page 27
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000948
+0.81%
$ 1.21 million $ 488,755
12:28 AM $ 0.00094
+0.00%
$ 1.21 million $ 488,098
12:27 AM $ 0.00094
+0.00%
$ 1.21 million $ 487,925
12:26 AM $ 0.00094
-0.01%
$ 1.21 million $ 487,925
12:25 AM $ 0.00094
-0.03%
$ 1.21 million $ 487,896
12:24 AM $ 0.00094
-0.24%
$ 1.2 million $ 486,453
12:23 AM $ 0.000943
-0.03%
$ 1.2 million $ 486,453
12:22 AM $ 0.000943
+0.00%
$ 1.2 million $ 486,318
12:21 AM $ 0.000943
+0.02%
$ 1.2 million $ 486,318
12:20 AM $ 0.000943
-0.01%
$ 1.2 million $ 486,318
12:19 AM $ 0.000943
+0.25%
$ 1.21 million $ 486,290
12:18 AM $ 0.000941
+0.00%
$ 1.21 million $ 486,012
12:17 AM $ 0.000941
+0.00%
$ 1.21 million $ 485,873
12:16 AM $ 0.000941
+0.01%
$ 1.21 million $ 485,873
12:15 AM $ 0.00094
+0.02%
$ 1.21 million $ 485,868
12:14 AM $ 0.00094
+0.16%
$ 1.2 million $ 485,856
12:13 AM $ 0.000939
+0.00%
$ 1.2 million $ 485,419
12:12 AM $ 0.000939
+0.00%
$ 1.2 million $ 485,247
12:11 AM $ 0.000939
-0.01%
$ 1.2 million $ 485,253
12:10 AM $ 0.000939
-0.11%
$ 1.2 million $ 485,243
12:09 AM $ 0.00094
+0.17%
$ 1.2 million $ 484,653
12:08 AM $ 0.000938
+0.00%
$ 1.2 million $ 484,653
12:07 AM $ 0.000938
+0.00%
$ 1.2 million $ 484,451
12:06 AM $ 0.000938
-0.01%
$ 1.2 million $ 484,451
12:05 AM $ 0.000938
+0.06%
$ 1.2 million $ 484,452
12:04 AM $ 0.000938
-0.40%
$ 1.2 million $ 485,603
12:03 AM $ 0.000942
+0.04%
$ 1.2 million $ 485,874
12:02 AM $ 0.000941
+0.00%
$ 1.2 million $ 485,682
12:01 AM $ 0.000941
+0.02%
$ 1.2 million $ 485,677
12:00 AM $ 0.000941
-0.11%
$ 1.2 million $ 485,736
11:59 PM $ 0.000942
-0.08%
$ 1.21 million $ 485,736
11:58 PM $ 0.000943
+0.00%
$ 1.21 million $ 486,966
11:57 PM $ 0.000943
+0.00%
$ 1.21 million $ 486,800
11:56 PM $ 0.000943
+0.00%
$ 1.21 million $ 486,800
11:55 PM $ 0.000943
+0.15%
$ 1.21 million $ 486,813
11:54 PM $ 0.000942
+0.81%
$ 1.21 million $ 486,746
11:53 PM $ 0.000934
+0.00%
$ 1.21 million $ 487,308
11:52 PM $ 0.000934
+0.00%
$ 1.21 million $ 487,137
11:51 PM $ 0.000934
+0.00%
$ 1.21 million $ 487,137
11:50 PM $ 0.000934
-0.13%
$ 1.21 million $ 487,030
11:49 PM $ 0.000935
-0.15%
$ 1.2 million $ 487,248
11:48 PM $ 0.000937
+0.00%
$ 1.2 million $ 487,042
11:47 PM $ 0.000937
+0.00%
$ 1.2 million $ 487,042
11:46 PM $ 0.000937
+0.01%
$ 1.2 million $ 487,042
11:45 PM $ 0.000936
+0.11%
$ 1.2 million $ 487,042
11:44 PM $ 0.000935
-0.47%
$ 1.2 million $ 486,842
11:43 PM $ 0.00094
-0.03%
$ 1.2 million $ 488,074
11:41 PM $ 0.00094
-0.01%
$ 1.2 million $ 487,919
11:40 PM $ 0.00094
-0.09%
$ 1.2 million $ 487,924
11:39 PM $ 0.000941
+1.48%
$ 1.2 million $ 487,832