Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.00122
+0.18%
$1.56 million $1.01 million
Aug 18, 1 AM $0.00122
+1.71%
$1.56 million $954,840
Aug 18, 12 AM $0.0012
-2.64%
$1.53 million $931,381
Aug 17, 11 PM $0.00123
-4.83%
$1.57 million $909,340
Aug 17, 10 PM $0.00129
-12.94%
$1.65 million $831,857
Aug 17, 9 PM $0.00148
-3.86%
$1.9 million $758,567
Aug 17, 8 PM $0.00154
+27.85%
$1.98 million $547,383
Aug 17, 7 PM $0.00121
+1.40%
$1.55 million $197,832
Aug 17, 6 PM $0.00119
+0.13%
$1.52 million $196,962
Aug 17, 5 PM $0.00119
+1.44%
$1.52 million $198,040
Aug 17, 4 PM $0.00117
-0.09%
$1.5 million $210,249
Aug 17, 3 PM $0.00117
+0.32%
$1.5 million $211,573
Aug 17, 2 PM $0.00117
+0.02%
$1.5 million $215,426
Aug 17, 1 PM $0.00117
-0.18%
$1.5 million $219,817
Aug 17, 12 PM $0.00117
+0.45%
$1.5 million $218,523
Aug 17, 11 AM $0.00117
+2.26%
$1.49 million $221,469
Aug 17, 10 AM $0.00114
-2.92%
$1.46 million $214,149
Aug 17, 9 AM $0.00118
-0.80%
$1.51 million $207,232
Aug 17, 8 AM $0.00119
-0.69%
$1.52 million $216,186
Aug 17, 7 AM $0.00119
-1.19%
$1.53 million $221,612
Aug 17, 6 AM $0.00121
+0.35%
$1.55 million $214,241
Aug 17, 5 AM $0.0012
-0.20%
$1.54 million $214,651
Aug 17, 4 AM $0.00121
-0.25%
$1.54 million $216,315
Aug 17, 3 AM $0.00121
-0.07%
$1.55 million $211,001
Aug 17, 2 AM $0.00121
+0.04%
$1.55 million $212,142
Aug 17, 1 AM $0.00121
+0.07%
$1.55 million $211,275
Aug 17, 12 AM $0.00121
-0.30%
$1.55 million $212,027
Aug 16, 11 PM $0.00121
+0.43%
$1.55 million $212,157
Aug 16, 10 PM $0.00121
+0.13%
$1.55 million $211,554
Aug 16, 9 PM $0.00121
-0.42%
$1.54 million $216,488
Aug 16, 8 PM $0.00121
+1.32%
$1.55 million $215,822
Aug 16, 7 PM $0.0012
-1.11%
$1.53 million $216,785
Aug 16, 6 PM $0.00121
-0.23%
$1.55 million $216,357
Aug 16, 5 PM $0.00121
-1.07%
$1.55 million $215,697
Aug 16, 4 PM $0.00123
+0.35%
$1.57 million $204,529
Aug 16, 3 PM $0.00122
+0.75%
$1.56 million $202,130
Aug 16, 2 PM $0.00121
+0.06%
$1.55 million $200,502
Aug 16, 1 PM $0.00121
-0.46%
$1.55 million $199,295
Aug 16, 12 PM $0.00122
-0.04%
$1.56 million $204,074
Aug 16, 11 AM $0.00122
-0.38%
$1.56 million $203,749
Aug 16, 10 AM $0.00122
-0.63%
$1.57 million $209,442
Aug 16, 9 AM $0.00123
+0.73%
$1.58 million $204,405
Aug 16, 8 AM $0.00122
+1.12%
$1.56 million $197,960
Aug 16, 7 AM $0.00121
-0.24%
$1.55 million $196,406
Aug 16, 6 AM $0.00121
+0.28%
$1.55 million $198,782
Aug 16, 5 AM $0.00121
-0.28%
$1.55 million $197,178
Aug 16, 4 AM $0.00121
-0.24%
$1.55 million $196,440
Aug 16, 3 AM $0.00121
+0.54%
$1.55 million $191,879
Aug 16, 2 AM $0.00121
-1.10%
$1.55 million $189,924
Aug 16, 1 AM $0.00122
+0.41%
$1.56 million $188,125