Believe Historical Data

BELIEVE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000732
-1.09%
$ 936,428 $ 508,153
Apr 25, 4 PM $ 0.00074
+3.00%
$ 946,751 $ 548,016
Apr 25, 3 PM $ 0.000718
-0.57%
$ 919,141 $ 516,999
Apr 25, 2 PM $ 0.000722
-0.79%
$ 924,390 $ 525,509
Apr 25, 1 PM $ 0.000728
-0.08%
$ 931,731 $ 532,434
Apr 25, 12 PM $ 0.000728
-4.33%
$ 932,432 $ 534,955
Apr 25, 11 AM $ 0.000761
-1.39%
$ 974,647 $ 590,127
Apr 25, 10 AM $ 0.000772
+1.31%
$ 988,424 $ 582,960
Apr 25, 9 AM $ 0.000762
+1.56%
$ 975,635 $ 602,139
Apr 25, 8 AM $ 0.000751
+0.72%
$ 960,695 $ 559,750
Apr 25, 7 AM $ 0.000745
-0.98%
$ 953,787 $ 557,669
Apr 25, 6 AM $ 0.000753
+1.78%
$ 963,223 $ 558,947
Apr 25, 5 AM $ 0.000739
+0.26%
$ 946,387 $ 557,529
Apr 25, 4 AM $ 0.000737
+1.92%
$ 943,927 $ 559,368
Apr 25, 3 AM $ 0.000723
-4.08%
$ 925,635 $ 576,100
Apr 25, 2 AM $ 0.000754
-3.20%
$ 964,993 $ 576,480
Apr 25, 1 AM $ 0.000779
+2.19%
$ 996,935 $ 581,404
Apr 25, 12 AM $ 0.000762
-1.75%
$ 975,557 $ 580,774
Apr 24, 11 PM $ 0.000776
+1.31%
$ 992,969 $ 634,505
Apr 24, 10 PM $ 0.000766
-0.98%
$ 980,082 $ 590,266
Apr 24, 9 PM $ 0.000773
-0.19%
$ 989,806 $ 593,519
Apr 24, 8 PM $ 0.000775
+3.19%
$ 991,685 $ 581,079
Apr 24, 7 PM $ 0.000751
-2.70%
$ 960,991 $ 577,810
Apr 24, 6 PM $ 0.000772
+3.48%
$ 987,674 $ 561,756
Apr 24, 5 PM $ 0.000746
-4.40%
$ 954,377 $ 558,383
Apr 24, 4 PM $ 0.00078
+3.61%
$ 998,347 $ 557,060
Apr 24, 3 PM $ 0.000753
+0.29%
$ 963,579 $ 552,189
Apr 24, 2 PM $ 0.000751
-1.08%
$ 960,794 $ 563,867
Apr 24, 1 PM $ 0.000759
-5.34%
$ 971,576 $ 555,280
Apr 24, 12 PM $ 0.000802
-5.51%
$ 1.03 million $ 547,502
Apr 24, 11 AM $ 0.000849
+1.46%
$ 1.09 million $ 599,224
Apr 24, 10 AM $ 0.000836
-6.62%
$ 1.07 million $ 606,127
Apr 24, 9 AM $ 0.000896
+10.59%
$ 1.15 million $ 533,469
Apr 24, 8 AM $ 0.00081
+1.05%
$ 1.04 million $ 535,705
Apr 24, 7 AM $ 0.000802
+1.06%
$ 1.03 million $ 586,422
Apr 24, 6 AM $ 0.000793
+1.40%
$ 1.02 million $ 598,834
Apr 24, 5 AM $ 0.000782
+0.20%
$ 1 million $ 600,869
Apr 24, 4 AM $ 0.000781
+1.06%
$ 999,505 $ 562,273
Apr 24, 3 AM $ 0.000773
-1.73%
$ 988,984 $ 558,499
Apr 24, 2 AM $ 0.000786
-1.01%
$ 1.01 million $ 565,523
Apr 24, 1 AM $ 0.000794
+0.61%
$ 1.02 million $ 566,935
Apr 24, 12 AM $ 0.000789
-1.14%
$ 1.01 million $ 580,811
Apr 23, 11 PM $ 0.000799
+0.24%
$ 1.02 million $ 589,182
Apr 23, 10 PM $ 0.000797
+2.92%
$ 1.02 million $ 593,236
Apr 23, 9 PM $ 0.000774
+3.92%
$ 990,792 $ 608,594
Apr 23, 8 PM $ 0.000745
-0.86%
$ 953,381 $ 604,822
Apr 23, 7 PM $ 0.000751
+0.27%
$ 961,605 $ 595,800
Apr 23, 6 PM $ 0.000749
+0.24%
$ 958,981 $ 593,341
Apr 23, 5 PM $ 0.000747
+1.62%
$ 956,710 $ 653,971
Apr 23, 4 PM $ 0.000736
-1.34%
$ 941,453 $ 584,111