Believe Historical Data

BELIEVE Page 28
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000942
-0.08%
$ 1.21 million $ 485,736
11:58 PM $ 0.000943
+0.00%
$ 1.21 million $ 486,966
11:57 PM $ 0.000943
+0.00%
$ 1.21 million $ 486,800
11:56 PM $ 0.000943
+0.00%
$ 1.21 million $ 486,800
11:55 PM $ 0.000943
+0.15%
$ 1.21 million $ 486,813
11:54 PM $ 0.000942
+0.81%
$ 1.21 million $ 486,746
11:53 PM $ 0.000934
+0.00%
$ 1.21 million $ 487,308
11:52 PM $ 0.000934
+0.00%
$ 1.21 million $ 487,137
11:51 PM $ 0.000934
+0.00%
$ 1.21 million $ 487,137
11:50 PM $ 0.000934
-0.13%
$ 1.21 million $ 487,030
11:49 PM $ 0.000935
-0.15%
$ 1.2 million $ 487,248
11:48 PM $ 0.000937
+0.00%
$ 1.2 million $ 487,042
11:47 PM $ 0.000937
+0.00%
$ 1.2 million $ 487,042
11:46 PM $ 0.000937
+0.01%
$ 1.2 million $ 487,042
11:45 PM $ 0.000936
+0.11%
$ 1.2 million $ 487,042
11:44 PM $ 0.000935
-0.47%
$ 1.2 million $ 486,842
11:43 PM $ 0.00094
-0.03%
$ 1.2 million $ 488,074
11:41 PM $ 0.00094
-0.01%
$ 1.2 million $ 487,919
11:40 PM $ 0.00094
-0.09%
$ 1.2 million $ 487,924
11:39 PM $ 0.000941
+1.48%
$ 1.2 million $ 487,832
11:38 PM $ 0.000927
+0.00%
$ 1.2 million $ 488,898
11:37 PM $ 0.000927
+0.00%
$ 1.2 million $ 488,898
11:36 PM $ 0.000927
+0.01%
$ 1.2 million $ 488,898
11:35 PM $ 0.000927
+0.36%
$ 1.2 million $ 488,892
11:34 PM $ 0.000924
+0.00%
$ 1.18 million $ 455,597
11:33 PM $ 0.000923
+0.01%
$ 1.18 million $ 455,651
11:32 PM $ 0.000923
+0.00%
$ 1.18 million $ 455,577
11:31 PM $ 0.000923
+0.00%
$ 1.18 million $ 455,577
11:30 PM $ 0.000923
+0.10%
$ 1.18 million $ 455,577
11:29 PM $ 0.000922
-0.11%
$ 1.18 million $ 455,016
11:28 PM $ 0.000923
+0.01%
$ 1.18 million $ 455,016
11:27 PM $ 0.000923
+0.00%
$ 1.18 million $ 455,016
11:26 PM $ 0.000923
-0.01%
$ 1.18 million $ 455,016
11:25 PM $ 0.000923
-0.10%
$ 1.18 million $ 455,021
11:24 PM $ 0.000924
-0.17%
$ 1.18 million $ 454,895
11:23 PM $ 0.000925
-0.04%
$ 1.18 million $ 454,888
11:22 PM $ 0.000926
+0.00%
$ 1.18 million $ 454,887
11:21 PM $ 0.000926
+0.01%
$ 1.18 million $ 454,887
11:20 PM $ 0.000926
+0.10%
$ 1.18 million $ 454,676
11:19 PM $ 0.000925
+0.00%
$ 1.18 million $ 454,676
11:18 PM $ 0.000925
+0.04%
$ 1.18 million $ 454,262
11:17 PM $ 0.000924
+0.00%
$ 1.18 million $ 454,262
11:16 PM $ 0.000924
-0.01%
$ 1.18 million $ 454,262
11:15 PM $ 0.000924
-0.10%
$ 1.18 million $ 454,262
11:14 PM $ 0.000925
-0.37%
$ 1.18 million $ 454,190
11:13 PM $ 0.000929
+0.00%
$ 1.18 million $ 452,574
11:12 PM $ 0.000929
+0.00%
$ 1.18 million $ 452,572
11:11 PM $ 0.000929
+0.03%
$ 1.18 million $ 452,577
11:10 PM $ 0.000929
+0.01%
$ 1.18 million $ 452,502
11:09 PM $ 0.000928
+0.55%
$ 1.19 million $ 451,956