Believe Historical Data

BELIEVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0014
+1.71%
$ 1.8 million $ 450,805
Feb 23, 5 AM $ 0.00138
-3.29%
$ 1.77 million $ 452,292
Feb 23, 4 AM $ 0.00143
-2.42%
$ 1.83 million $ 449,458
Feb 23, 3 AM $ 0.00146
-1.80%
$ 1.87 million $ 447,321
Feb 23, 2 AM $ 0.00149
-1.22%
$ 1.91 million $ 450,733
Feb 23, 1 AM $ 0.00151
-2.94%
$ 1.93 million $ 444,724
Feb 23, 12 AM $ 0.00155
+0.45%
$ 1.99 million $ 435,523
Feb 22, 11 PM $ 0.00155
+0.29%
$ 1.98 million $ 438,479
Feb 22, 10 PM $ 0.00154
+0.55%
$ 1.97 million $ 444,187
Feb 22, 9 PM $ 0.00154
+2.28%
$ 1.97 million $ 444,603
Feb 22, 8 PM $ 0.0015
-1.11%
$ 1.92 million $ 447,408
Feb 22, 7 PM $ 0.00152
+0.84%
$ 1.94 million $ 445,292
Feb 22, 6 PM $ 0.0015
+0.48%
$ 1.93 million $ 448,154
Feb 22, 5 PM $ 0.0015
+1.27%
$ 1.92 million $ 436,669
Feb 22, 4 PM $ 0.00148
-3.17%
$ 1.89 million $ 434,222
Feb 22, 3 PM $ 0.00153
+1.37%
$ 1.95 million $ 429,405
Feb 22, 2 PM $ 0.00151
-0.48%
$ 1.93 million $ 431,114
Feb 22, 1 PM $ 0.00151
-0.62%
$ 1.94 million $ 428,433
Feb 22, 12 PM $ 0.00152
+1.17%
$ 1.95 million $ 432,267
Feb 22, 11 AM $ 0.00151
-2.10%
$ 1.93 million $ 441,224
Feb 22, 10 AM $ 0.00154
+0.86%
$ 1.97 million $ 445,736
Feb 22, 9 AM $ 0.00152
-2.18%
$ 1.95 million $ 450,599
Feb 22, 8 AM $ 0.00156
+0.75%
$ 2 million $ 449,713
Feb 22, 7 AM $ 0.00155
+0.34%
$ 1.98 million $ 462,208
Feb 22, 6 AM $ 0.00154
-0.04%
$ 1.97 million $ 458,244
Feb 22, 5 AM $ 0.00154
-0.85%
$ 1.97 million $ 454,510
Feb 22, 4 AM $ 0.00156
+0.06%
$ 1.99 million $ 451,286
Feb 22, 3 AM $ 0.00155
-0.35%
$ 1.99 million $ 457,089
Feb 22, 2 AM $ 0.00156
+0.26%
$ 2 million $ 457,573
Feb 22, 1 AM $ 0.00156
+0.07%
$ 1.99 million $ 459,851
Feb 22, 12 AM $ 0.00156
-0.67%
$ 1.99 million $ 460,021
Feb 21, 11 PM $ 0.00157
-0.89%
$ 2 million $ 462,114
Feb 21, 10 PM $ 0.00158
+0.74%
$ 2.02 million $ 458,974
Feb 21, 9 PM $ 0.00157
-0.28%
$ 2.01 million $ 465,271
Feb 21, 8 PM $ 0.00157
-0.12%
$ 2.01 million $ 472,997
Feb 21, 7 PM $ 0.00157
-1.20%
$ 2.01 million $ 473,518
Feb 21, 6 PM $ 0.00159
+1.37%
$ 2.04 million $ 474,482
Feb 21, 5 PM $ 0.00157
-1.63%
$ 2.01 million $ 480,267
Feb 21, 4 PM $ 0.0016
+0.35%
$ 2.05 million $ 489,383
Feb 21, 3 PM $ 0.00159
+0.25%
$ 2.04 million $ 499,481
Feb 21, 2 PM $ 0.00159
+1.33%
$ 2.03 million $ 500,365
Feb 21, 1 PM $ 0.00157
+0.15%
$ 2.01 million $ 498,137
Feb 21, 12 PM $ 0.00157
+0.02%
$ 2 million $ 505,361
Feb 21, 11 AM $ 0.00157
-0.39%
$ 2 million $ 502,153
Feb 21, 10 AM $ 0.00157
-0.31%
$ 2.01 million $ 506,136
Feb 21, 9 AM $ 0.00158
+0.23%
$ 2.02 million $ 506,515
Feb 21, 8 AM $ 0.00157
+0.21%
$ 2.01 million $ 518,251
Feb 21, 7 AM $ 0.00157
-0.37%
$ 2.01 million $ 517,960
Feb 21, 6 AM $ 0.00158
-0.16%
$ 2.02 million $ 527,297
Feb 21, 5 AM $ 0.00158
-0.30%
$ 2.02 million $ 527,449