Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.00122
+0.31%
$1.56 million $187,561
Aug 15, 11 PM $0.00121
-0.39%
$1.55 million $187,661
Aug 15, 10 PM $0.00122
+0.24%
$1.56 million $194,444
Aug 15, 9 PM $0.00121
+0.76%
$1.55 million $188,713
Aug 15, 8 PM $0.00121
-0.90%
$1.54 million $188,900
Aug 15, 7 PM $0.00122
+0.34%
$1.56 million $187,501
Aug 15, 6 PM $0.00121
-0.55%
$1.55 million $187,379
Aug 15, 5 PM $0.00122
+0.46%
$1.56 million $186,588
Aug 15, 4 PM $0.00121
+0.56%
$1.55 million $204,840
Aug 15, 3 PM $0.00121
-0.39%
$1.54 million $206,691
Aug 15, 2 PM $0.00121
-0.47%
$1.55 million $207,932
Aug 15, 1 PM $0.00122
-0.17%
$1.56 million $211,648
Aug 15, 12 PM $0.00122
-1.49%
$1.56 million $204,805
Aug 15, 11 AM $0.00124
+0.53%
$1.58 million $199,577
Aug 15, 10 AM $0.00123
+0.42%
$1.58 million $194,101
Aug 15, 9 AM $0.00123
-0.22%
$1.57 million $199,033
Aug 15, 8 AM $0.00123
-0.65%
$1.57 million $204,485
Aug 15, 7 AM $0.00124
-0.44%
$1.58 million $200,827
Aug 15, 6 AM $0.00124
-0.35%
$1.59 million $210,950
Aug 15, 5 AM $0.00125
+1.15%
$1.6 million $231,074
Aug 15, 4 AM $0.00123
+0.45%
$1.58 million $245,334
Aug 15, 3 AM $0.00123
-0.90%
$1.57 million $248,975
Aug 15, 2 AM $0.00124
+0.01%
$1.58 million $252,912
Aug 15, 1 AM $0.00124
-0.40%
$1.58 million $256,716
Aug 15, 12 AM $0.00124
+0.16%
$1.59 million $262,373
Aug 14, 11 PM $0.00124
+0.73%
$1.59 million $264,075
Aug 14, 10 PM $0.00123
+0.54%
$1.58 million $260,751
Aug 14, 9 PM $0.00123
-0.31%
$1.57 million $269,272
Aug 14, 8 PM $0.00123
+1.00%
$1.57 million $277,169
Aug 14, 7 PM $0.00122
+0.35%
$1.56 million $287,136
Aug 14, 6 PM $0.00121
-1.12%
$1.55 million $303,135
Aug 14, 5 PM $0.00123
-0.63%
$1.57 million $332,677
Aug 14, 4 PM $0.00123
+0.30%
$1.58 million $333,296
Aug 14, 3 PM $0.00123
+0.68%
$1.57 million $343,881
Aug 14, 2 PM $0.00122
+0.58%
$1.56 million $350,087
Aug 14, 1 PM $0.00121
-1.94%
$1.56 million $370,351
Aug 14, 12 PM $0.00124
+0.91%
$1.59 million $382,734
Aug 14, 11 AM $0.00123
-2.00%
$1.57 million $393,561
Aug 14, 10 AM $0.00125
-0.51%
$1.6 million $419,873
Aug 14, 9 AM $0.00126
-1.38%
$1.61 million $468,727
Aug 14, 8 AM $0.00128
+1.19%
$1.63 million $551,980
Aug 14, 7 AM $0.00126
-1.74%
$1.62 million $743,489
Aug 14, 6 AM $0.00128
+5.39%
$1.64 million $760,195
Aug 14, 5 AM $0.00122
-2.53%
$1.56 million $742,350
Aug 14, 4 AM $0.00125
-1.05%
$1.6 million $726,716
Aug 14, 3 AM $0.00126
-0.18%
$1.62 million $721,029
Aug 14, 2 AM $0.00127
+0.88%
$1.62 million $721,099
Aug 14, 1 AM $0.00125
+0.32%
$1.61 million $714,990
Aug 14, 12 AM $0.00125
+0.07%
$1.6 million $709,655
Aug 13, 11 PM $0.00125
+0.40%
$1.6 million $708,789