Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0012
+0.73%
$1.54 million $1.28 million
Aug 18, 3 PM $0.00119
-0.25%
$1.53 million $1.26 million
Aug 18, 2 PM $0.0012
-0.75%
$1.53 million $1.26 million
Aug 18, 1 PM $0.00121
+0.64%
$1.54 million $1.25 million
Aug 18, 12 PM $0.0012
-3.49%
$1.53 million $1.23 million
Aug 18, 11 AM $0.00124
-5.14%
$1.59 million $1.18 million
Aug 18, 10 AM $0.00131
-0.77%
$1.68 million $1.16 million
Aug 18, 9 AM $0.00132
+3.59%
$1.69 million $1.16 million
Aug 18, 8 AM $0.00127
+0.84%
$1.63 million $1.14 million
Aug 18, 7 AM $0.00126
+1.99%
$1.62 million $1.12 million
Aug 18, 6 AM $0.00124
+2.80%
$1.59 million $1.09 million
Aug 18, 5 AM $0.0012
-4.29%
$1.54 million $1.05 million
Aug 18, 4 AM $0.00126
+2.89%
$1.61 million $1.03 million
Aug 18, 3 AM $0.00122
+0.37%
$1.57 million $1.02 million
Aug 18, 2 AM $0.00122
+0.18%
$1.56 million $1.01 million
Aug 18, 1 AM $0.00122
+1.71%
$1.56 million $954,840
Aug 18, 12 AM $0.0012
-2.64%
$1.53 million $931,381
Aug 17, 11 PM $0.00123
-4.83%
$1.57 million $909,340
Aug 17, 10 PM $0.00129
-12.94%
$1.65 million $831,857
Aug 17, 9 PM $0.00148
-3.86%
$1.9 million $758,567
Aug 17, 8 PM $0.00154
+27.85%
$1.98 million $547,383
Aug 17, 7 PM $0.00121
+1.40%
$1.55 million $197,832
Aug 17, 6 PM $0.00119
+0.13%
$1.52 million $196,962
Aug 17, 5 PM $0.00119
+1.44%
$1.52 million $198,040
Aug 17, 4 PM $0.00117
-0.09%
$1.5 million $210,249
Aug 17, 3 PM $0.00117
+0.32%
$1.5 million $211,573
Aug 17, 2 PM $0.00117
+0.02%
$1.5 million $215,426
Aug 17, 1 PM $0.00117
-0.18%
$1.5 million $219,817
Aug 17, 12 PM $0.00117
+0.45%
$1.5 million $218,523
Aug 17, 11 AM $0.00117
+2.26%
$1.49 million $221,469
Aug 17, 10 AM $0.00114
-2.92%
$1.46 million $214,149
Aug 17, 9 AM $0.00118
-0.80%
$1.51 million $207,232
Aug 17, 8 AM $0.00119
-0.69%
$1.52 million $216,186
Aug 17, 7 AM $0.00119
-1.19%
$1.53 million $221,612
Aug 17, 6 AM $0.00121
+0.35%
$1.55 million $214,241
Aug 17, 5 AM $0.0012
-0.20%
$1.54 million $214,651
Aug 17, 4 AM $0.00121
-0.25%
$1.54 million $216,315
Aug 17, 3 AM $0.00121
-0.07%
$1.55 million $211,001
Aug 17, 2 AM $0.00121
+0.04%
$1.55 million $212,142
Aug 17, 1 AM $0.00121
+0.07%
$1.55 million $211,275
Aug 17, 12 AM $0.00121
-0.30%
$1.55 million $212,027
Aug 16, 11 PM $0.00121
+0.43%
$1.55 million $212,157
Aug 16, 10 PM $0.00121
+0.13%
$1.55 million $211,554
Aug 16, 9 PM $0.00121
-0.42%
$1.54 million $216,488
Aug 16, 8 PM $0.00121
+1.32%
$1.55 million $215,822
Aug 16, 7 PM $0.0012
-1.11%
$1.53 million $216,785
Aug 16, 6 PM $0.00121
-0.23%
$1.55 million $216,357
Aug 16, 5 PM $0.00121
-1.07%
$1.55 million $215,697
Aug 16, 4 PM $0.00123
+0.35%
$1.57 million $204,529
Aug 16, 3 PM $0.00122
+0.75%
$1.56 million $202,130