Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00103
-0.67%
$ 1.32 million $ 525,474
Apr 16, 8 PM $ 0.00104
+0.25%
$ 1.33 million $ 534,989
Apr 16, 7 PM $ 0.00104
+0.51%
$ 1.33 million $ 530,835
Apr 16, 6 PM $ 0.00103
+2.61%
$ 1.32 million $ 525,917
Apr 16, 5 PM $ 0.001
-1.64%
$ 1.28 million $ 512,107
Apr 16, 4 PM $ 0.00102
-4.06%
$ 1.3 million $ 499,274
Apr 16, 3 PM $ 0.00106
+0.80%
$ 1.36 million $ 449,233
Apr 16, 2 PM $ 0.00105
-0.67%
$ 1.35 million $ 494,154
Apr 16, 1 PM $ 0.00106
+0.87%
$ 1.36 million $ 493,066
Apr 16, 12 PM $ 0.00105
-0.07%
$ 1.35 million $ 492,437
Apr 16, 11 AM $ 0.00105
+0.17%
$ 1.35 million $ 497,441
Apr 16, 10 AM $ 0.00105
-0.52%
$ 1.35 million $ 503,841
Apr 16, 9 AM $ 0.00106
+0.14%
$ 1.36 million $ 503,157
Apr 16, 8 AM $ 0.00106
-0.70%
$ 1.35 million $ 497,676
Apr 16, 7 AM $ 0.00107
-0.41%
$ 1.36 million $ 496,249
Apr 16, 6 AM $ 0.00107
+1.58%
$ 1.37 million $ 498,089
Apr 16, 5 AM $ 0.00105
+2.79%
$ 1.35 million $ 491,485
Apr 16, 4 AM $ 0.00103
+0.55%
$ 1.31 million $ 488,686
Apr 16, 3 AM $ 0.00102
-1.48%
$ 1.3 million $ 479,271
Apr 16, 2 AM $ 0.00103
+2.36%
$ 1.32 million $ 485,786
Apr 16, 1 AM $ 0.00101
-3.51%
$ 1.29 million $ 448,587
Apr 16, 12 AM $ 0.00105
+3.92%
$ 1.34 million $ 500,340
Apr 15, 11 PM $ 0.00101
-0.04%
$ 1.29 million $ 504,553
Apr 15, 10 PM $ 0.00101
-6.72%
$ 1.29 million $ 459,553
Apr 15, 9 PM $ 0.00108
+0.07%
$ 1.38 million $ 492,271
Apr 15, 8 PM $ 0.00107
+0.41%
$ 1.38 million $ 479,543
Apr 15, 7 PM $ 0.00107
+2.29%
$ 1.37 million $ 485,670
Apr 15, 6 PM $ 0.00105
-1.09%
$ 1.34 million $ 494,353
Apr 15, 5 PM $ 0.00106
+1.50%
$ 1.35 million $ 468,628
Apr 15, 4 PM $ 0.00104
+0.27%
$ 1.33 million $ 471,416
Apr 15, 3 PM $ 0.00104
+1.00%
$ 1.33 million $ 544,303
Apr 15, 2 PM $ 0.00103
+0.24%
$ 1.32 million $ 488,158
Apr 15, 1 PM $ 0.00103
+0.38%
$ 1.31 million $ 485,289
Apr 15, 12 PM $ 0.00102
-0.36%
$ 1.31 million $ 481,050
Apr 15, 11 AM $ 0.00103
+1.33%
$ 1.31 million $ 479,451
Apr 15, 10 AM $ 0.00101
-0.27%
$ 1.3 million $ 471,319
Apr 15, 9 AM $ 0.00102
-0.35%
$ 1.3 million $ 474,572
Apr 15, 8 AM $ 0.00102
+1.22%
$ 1.31 million $ 482,024
Apr 15, 7 AM $ 0.00101
+1.29%
$ 1.29 million $ 480,030
Apr 15, 6 AM $ 0.000996
+0.03%
$ 1.27 million $ 487,356
Apr 15, 5 AM $ 0.000995
-2.14%
$ 1.27 million $ 486,606
Apr 15, 4 AM $ 0.00102
+1.10%
$ 1.3 million $ 489,720
Apr 15, 3 AM $ 0.00101
+0.43%
$ 1.29 million $ 494,169
Apr 15, 2 AM $ 0.001
-1.91%
$ 1.28 million $ 498,614
Apr 15, 1 AM $ 0.00102
-0.35%
$ 1.31 million $ 498,266
Apr 15, 12 AM $ 0.00102
-2.17%
$ 1.31 million $ 499,043
Apr 14, 11 PM $ 0.00105
+2.24%
$ 1.34 million $ 501,060
Apr 14, 10 PM $ 0.00102
-3.01%
$ 1.31 million $ 498,671
Apr 14, 9 PM $ 0.00105
-0.91%
$ 1.35 million $ 495,442
Apr 14, 8 PM $ 0.00106
+3.30%
$ 1.36 million $ 497,626