Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00103
+0.70%
$ 1.31 million $ 636,001
Jun 16, 5 AM $ 0.00102
+0.95%
$ 1.3 million $ 646,213
Jun 16, 4 AM $ 0.00101
-0.57%
$ 1.29 million $ 662,785
Jun 16, 3 AM $ 0.00102
+0.36%
$ 1.3 million $ 668,462
Jun 16, 2 AM $ 0.00101
-1.36%
$ 1.29 million $ 667,906
Jun 16, 1 AM $ 0.00103
-0.02%
$ 1.31 million $ 671,715
Jun 16, 12 AM $ 0.00103
+0.23%
$ 1.31 million $ 679,104
Jun 15, 11 PM $ 0.00102
-1.57%
$ 1.31 million $ 691,452
Jun 15, 10 PM $ 0.00104
+0.59%
$ 1.33 million $ 696,078
Jun 15, 9 PM $ 0.00103
-0.95%
$ 1.32 million $ 705,429
Jun 15, 8 PM $ 0.00104
+0.40%
$ 1.34 million $ 704,873
Jun 15, 7 PM $ 0.00104
-2.12%
$ 1.33 million $ 705,382
Jun 15, 6 PM $ 0.00106
-0.05%
$ 1.36 million $ 706,485
Jun 15, 5 PM $ 0.00106
-0.64%
$ 1.36 million $ 702,832
Jun 15, 4 PM $ 0.00107
-0.33%
$ 1.37 million $ 706,996
Jun 15, 3 PM $ 0.00107
+1.30%
$ 1.38 million $ 703,792
Jun 15, 2 PM $ 0.00106
+0.36%
$ 1.36 million $ 701,214
Jun 15, 1 PM $ 0.00106
+0.07%
$ 1.35 million $ 708,893
Jun 15, 12 PM $ 0.00106
-2.12%
$ 1.35 million $ 704,679
Jun 15, 11 AM $ 0.00108
+1.88%
$ 1.38 million $ 640,706
Jun 15, 10 AM $ 0.00106
+1.63%
$ 1.36 million $ 642,713
Jun 15, 9 AM $ 0.00105
-0.95%
$ 1.34 million $ 688,106
Jun 15, 8 AM $ 0.00106
+0.08%
$ 1.35 million $ 671,625
Jun 15, 7 AM $ 0.00105
-1.14%
$ 1.34 million $ 652,348
Jun 15, 6 AM $ 0.00106
-0.54%
$ 1.36 million $ 643,941
Jun 15, 5 AM $ 0.00107
+0.12%
$ 1.37 million $ 637,831
Jun 15, 4 AM $ 0.00106
-2.33%
$ 1.36 million $ 627,551
Jun 15, 3 AM $ 0.00109
-0.21%
$ 1.39 million $ 623,176
Jun 15, 2 AM $ 0.00109
-0.32%
$ 1.39 million $ 616,635
Jun 15, 1 AM $ 0.00109
+0.41%
$ 1.4 million $ 619,158
Jun 15, 12 AM $ 0.00109
+0.08%
$ 1.39 million $ 624,482
Jun 14, 11 PM $ 0.00109
+0.02%
$ 1.39 million $ 631,152
Jun 14, 10 PM $ 0.00109
+0.99%
$ 1.39 million $ 627,310
Jun 14, 9 PM $ 0.00108
+0.48%
$ 1.38 million $ 615,527
Jun 14, 8 PM $ 0.00107
-0.67%
$ 1.37 million $ 623,529
Jun 14, 7 PM $ 0.00108
-0.13%
$ 1.38 million $ 624,187
Jun 14, 6 PM $ 0.00108
-0.33%
$ 1.38 million $ 619,657
Jun 14, 5 PM $ 0.00108
+0.82%
$ 1.39 million $ 627,752
Jun 14, 4 PM $ 0.00108
-1.85%
$ 1.38 million $ 622,305
Jun 14, 3 PM $ 0.0011
+0.09%
$ 1.4 million $ 622,574
Jun 14, 2 PM $ 0.0011
+1.22%
$ 1.4 million $ 618,951
Jun 14, 1 PM $ 0.00108
-2.93%
$ 1.39 million $ 634,492
Jun 14, 12 PM $ 0.00112
+0.57%
$ 1.43 million $ 638,776
Jun 14, 11 AM $ 0.00111
-4.97%
$ 1.42 million $ 641,752
Jun 14, 10 AM $ 0.00117
+6.36%
$ 1.49 million $ 638,184
Jun 14, 9 AM $ 0.0011
+1.51%
$ 1.4 million $ 593,426
Jun 14, 8 AM $ 0.00108
-0.70%
$ 1.38 million $ 599,357
Jun 14, 7 AM $ 0.00109
+1.37%
$ 1.39 million $ 623,113
Jun 14, 6 AM $ 0.00107
-1.47%
$ 1.37 million $ 671,653
Jun 14, 5 AM $ 0.00109
-0.81%
$ 1.4 million $ 704,314