Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00185
-0.03%
$ 2.37 million $ 2.26 million
2:21 PM $ 0.00185
+0.60%
$ 2.37 million $ 2.26 million
2:20 PM $ 0.00184
-0.07%
$ 2.37 million $ 2.26 million
2:19 PM $ 0.00184
-0.20%
$ 2.35 million $ 2.26 million
2:18 PM $ 0.00184
-0.66%
$ 2.35 million $ 2.27 million
2:17 PM $ 0.00185
+0.94%
$ 2.35 million $ 2.27 million
2:16 PM $ 0.00183
-1.44%
$ 2.35 million $ 2.27 million
2:15 PM $ 0.00186
+0.34%
$ 2.35 million $ 2.27 million
2:14 PM $ 0.00184
+0.41%
$ 2.36 million $ 2.28 million
2:13 PM $ 0.00184
+0.46%
$ 2.36 million $ 2.28 million
2:12 PM $ 0.00183
+0.09%
$ 2.36 million $ 2.28 million
2:11 PM $ 0.00183
+0.00%
$ 2.36 million $ 2.28 million
2:10 PM $ 0.00183
+0.00%
$ 2.36 million $ 2.28 million
2:09 PM $ 0.00183
-0.64%
$ 2.34 million $ 2.29 million
2:08 PM $ 0.00182
-0.20%
$ 2.34 million $ 2.29 million
2:07 PM $ 0.00183
+0.01%
$ 2.34 million $ 2.29 million
2:06 PM $ 0.00183
+0.05%
$ 2.34 million $ 2.3 million
2:05 PM $ 0.00183
+0.07%
$ 2.34 million $ 2.3 million
2:04 PM $ 0.00182
-0.03%
$ 2.34 million $ 2.31 million
2:03 PM $ 0.00183
-0.37%
$ 2.34 million $ 2.31 million
2:02 PM $ 0.00183
+0.15%
$ 2.34 million $ 2.32 million
2:01 PM $ 0.00183
-0.69%
$ 2.34 million $ 2.32 million
2:00 PM $ 0.00184
+0.25%
$ 2.34 million $ 2.32 million
1:59 PM $ 0.00183
+0.24%
$ 2.34 million $ 2.32 million
1:58 PM $ 0.00183
-0.17%
$ 2.34 million $ 2.32 million
1:57 PM $ 0.00183
-0.77%
$ 2.34 million $ 2.32 million
1:56 PM $ 0.00184
+1.45%
$ 2.34 million $ 2.32 million
1:55 PM $ 0.00182
-0.44%
$ 2.34 million $ 2.33 million
1:54 PM $ 0.00183
+0.32%
$ 2.34 million $ 2.33 million
1:53 PM $ 0.00182
-0.23%
$ 2.34 million $ 2.33 million
1:52 PM $ 0.00182
-1.12%
$ 2.34 million $ 2.33 million
1:51 PM $ 0.00185
-0.17%
$ 2.34 million $ 2.33 million
1:50 PM $ 0.00185
-0.22%
$ 2.34 million $ 2.34 million
1:49 PM $ 0.00185
+0.04%
$ 2.37 million $ 2.34 million
1:48 PM $ 0.00185
+0.00%
$ 2.37 million $ 2.34 million
1:47 PM $ 0.00185
+0.03%
$ 2.37 million $ 2.34 million
1:46 PM $ 0.00185
+0.00%
$ 2.37 million $ 2.34 million
1:45 PM $ 0.00185
+0.18%
$ 2.37 million $ 2.34 million
1:44 PM $ 0.00185
+0.30%
$ 2.36 million $ 2.34 million
1:43 PM $ 0.00184
+0.12%
$ 2.36 million $ 2.34 million
1:42 PM $ 0.00184
+0.06%
$ 2.36 million $ 2.34 million
1:41 PM $ 0.00184
+0.11%
$ 2.36 million $ 2.34 million
1:40 PM $ 0.00183
+0.39%
$ 2.36 million $ 2.34 million
1:39 PM $ 0.00183
+0.53%
$ 2.34 million $ 2.34 million
1:38 PM $ 0.00182
-0.02%
$ 2.34 million $ 2.35 million
1:37 PM $ 0.00182
+0.03%
$ 2.34 million $ 2.35 million
1:36 PM $ 0.00182
-0.01%
$ 2.34 million $ 2.35 million
1:35 PM $ 0.00182
-0.01%
$ 2.34 million $ 2.35 million
1:34 PM $ 0.00182
-0.32%
$ 2.33 million $ 2.36 million
1:33 PM $ 0.00182
+0.56%
$ 2.33 million $ 2.36 million