Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.00125
+0.40%
$1.6 million $708,789
Aug 13, 10 PM $0.00124
-1.43%
$1.59 million $706,383
Aug 13, 9 PM $0.00126
+0.16%
$1.62 million $702,321
Aug 13, 8 PM $0.00126
+0.98%
$1.61 million $696,321
Aug 13, 7 PM $0.00125
-2.15%
$1.6 million $688,689
Aug 13, 6 PM $0.00128
-1.02%
$1.63 million $674,968
Aug 13, 5 PM $0.00129
-1.06%
$1.65 million $645,224
Aug 13, 4 PM $0.0013
-1.32%
$1.67 million $627,230
Aug 13, 3 PM $0.00132
+0.81%
$1.69 million $620,769
Aug 13, 2 PM $0.00131
-0.30%
$1.68 million $610,768
Aug 13, 1 PM $0.00131
-0.08%
$1.68 million $594,713
Aug 13, 12 PM $0.00131
+0.47%
$1.68 million $606,636
Aug 13, 11 AM $0.00131
-1.81%
$1.68 million $620,747
Aug 13, 10 AM $0.00133
-3.86%
$1.71 million $640,097
Aug 13, 9 AM $0.00138
-2.06%
$1.77 million $587,414
Aug 13, 8 AM $0.00141
+4.91%
$1.81 million $499,129
Aug 13, 7 AM $0.00135
+5.77%
$1.72 million $311,588
Aug 13, 6 AM $0.00127
+0.18%
$1.63 million $283,346
Aug 13, 5 AM $0.00127
-0.38%
$1.63 million $290,774
Aug 13, 4 AM $0.00128
+0.03%
$1.63 million $289,972
Aug 13, 3 AM $0.00128
+0.59%
$1.63 million $292,614
Aug 13, 2 AM $0.00127
-0.35%
$1.62 million $294,644
Aug 13, 1 AM $0.00127
-0.25%
$1.63 million $302,898
Aug 13, 12 AM $0.00128
+0.22%
$1.63 million $300,565
Aug 12, 11 PM $0.00127
-0.26%
$1.63 million $301,532
Aug 12, 10 PM $0.00128
-0.57%
$1.63 million $318,041
Aug 12, 9 PM $0.00128
-0.34%
$1.64 million $333,741
Aug 12, 8 PM $0.00129
+1.33%
$1.65 million $338,296
Aug 12, 7 PM $0.00127
-0.40%
$1.63 million $342,275
Aug 12, 6 PM $0.00128
-0.71%
$1.63 million $346,250
Aug 12, 5 PM $0.00129
+0.55%
$1.65 million $346,535
Aug 12, 4 PM $0.00128
-1.27%
$1.64 million $347,463
Aug 12, 3 PM $0.00129
+0.24%
$1.66 million $341,252
Aug 12, 2 PM $0.00129
-2.17%
$1.65 million $344,951
Aug 12, 1 PM $0.00132
-2.21%
$1.69 million $346,016
Aug 12, 12 PM $0.00135
+4.64%
$1.73 million $323,910
Aug 12, 11 AM $0.00129
+0.70%
$1.65 million $304,872
Aug 12, 10 AM $0.00128
-1.05%
$1.64 million $261,667
Aug 12, 9 AM $0.00129
-0.29%
$1.66 million $263,829
Aug 12, 8 AM $0.0013
+1.45%
$1.66 million $277,354
Aug 12, 7 AM $0.00128
-0.71%
$1.64 million $274,376
Aug 12, 6 AM $0.00129
-0.13%
$1.65 million $275,973
Aug 12, 5 AM $0.00129
-0.02%
$1.65 million $277,980
Aug 12, 4 AM $0.00129
-1.05%
$1.65 million $358,109
Aug 12, 3 AM $0.0013
+0.81%
$1.67 million $365,730
Aug 12, 2 AM $0.00129
-0.52%
$1.66 million $363,523
Aug 12, 1 AM $0.0013
+0.45%
$1.67 million $359,278
Aug 12, 12 AM $0.0013
-0.30%
$1.66 million $357,682
Aug 11, 11 PM $0.0013
+0.19%
$1.66 million $358,547
Aug 11, 10 PM $0.0013
-0.41%
$1.66 million $365,508