Believe Historical Data

BELIEVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00158
-0.30%
$ 2.02 million $ 527,449
Feb 21, 4 AM $ 0.00158
+0.24%
$ 2.03 million $ 535,610
Feb 21, 3 AM $ 0.00158
-0.52%
$ 2.02 million $ 503,424
Feb 21, 2 AM $ 0.00159
+1.97%
$ 2.03 million $ 524,963
Feb 21, 1 AM $ 0.00156
-1.15%
$ 1.99 million $ 523,401
Feb 21, 12 AM $ 0.00157
-0.69%
$ 2.02 million $ 521,414
Feb 20, 11 PM $ 0.00159
+0.78%
$ 2.03 million $ 522,843
Feb 20, 10 PM $ 0.00157
-0.91%
$ 2.01 million $ 525,216
Feb 20, 9 PM $ 0.00159
-0.05%
$ 2.03 million $ 524,259
Feb 20, 8 PM $ 0.00159
-0.45%
$ 2.03 million $ 518,916
Feb 20, 7 PM $ 0.0016
+0.27%
$ 2.04 million $ 492,209
Feb 20, 6 PM $ 0.00159
+0.90%
$ 2.04 million $ 511,477
Feb 20, 5 PM $ 0.00158
+2.12%
$ 2.02 million $ 516,170
Feb 20, 4 PM $ 0.00154
-0.74%
$ 1.98 million $ 515,090
Feb 20, 3 PM $ 0.00156
+0.26%
$ 1.99 million $ 512,321
Feb 20, 2 PM $ 0.00155
+0.82%
$ 1.99 million $ 509,627
Feb 20, 1 PM $ 0.00154
-1.61%
$ 1.97 million $ 513,620
Feb 20, 12 PM $ 0.00156
-2.77%
$ 2 million $ 513,946
Feb 20, 11 AM $ 0.00161
+1.89%
$ 2.06 million $ 491,144
Feb 20, 10 AM $ 0.00158
+0.75%
$ 2.02 million $ 530,998
Feb 20, 9 AM $ 0.00157
+0.16%
$ 2.01 million $ 538,700
Feb 20, 8 AM $ 0.00157
-0.10%
$ 2 million $ 531,639
Feb 20, 7 AM $ 0.00157
+0.10%
$ 2.01 million $ 533,348
Feb 20, 6 AM $ 0.00156
+1.37%
$ 2 million $ 534,129
Feb 20, 5 AM $ 0.00154
+0.23%
$ 1.98 million $ 541,872
Feb 20, 4 AM $ 0.00154
-0.13%
$ 1.97 million $ 547,189
Feb 20, 3 AM $ 0.00154
-0.36%
$ 1.97 million $ 551,842
Feb 20, 2 AM $ 0.00155
+0.28%
$ 1.98 million $ 564,363
Feb 20, 1 AM $ 0.00154
+0.67%
$ 1.98 million $ 570,895
Feb 20, 12 AM $ 0.00153
-0.02%
$ 1.96 million $ 587,944
Feb 19, 11 PM $ 0.00153
-0.01%
$ 1.96 million $ 589,565
Feb 19, 10 PM $ 0.00153
+0.23%
$ 1.96 million $ 594,036
Feb 19, 9 PM $ 0.00153
+0.00%
$ 1.96 million $ 592,075
Feb 19, 8 PM $ 0.00153
-1.46%
$ 1.96 million $ 593,801
Feb 19, 7 PM $ 0.00155
-0.71%
$ 1.99 million $ 604,487
Feb 19, 6 PM $ 0.00156
-1.04%
$ 2 million $ 621,418
Feb 19, 5 PM $ 0.00158
+0.79%
$ 2.02 million $ 622,374
Feb 19, 4 PM $ 0.00157
+0.65%
$ 2.01 million $ 627,679
Feb 19, 3 PM $ 0.00156
+1.05%
$ 1.99 million $ 630,635
Feb 19, 2 PM $ 0.00154
-0.92%
$ 1.97 million $ 633,976
Feb 19, 1 PM $ 0.00156
+0.03%
$ 1.99 million $ 644,119
Feb 19, 12 PM $ 0.00155
+0.07%
$ 1.99 million $ 633,550
Feb 19, 11 AM $ 0.00155
+0.26%
$ 1.99 million $ 626,944
Feb 19, 10 AM $ 0.00155
+0.89%
$ 1.98 million $ 617,081
Feb 19, 9 AM $ 0.00154
-1.03%
$ 1.96 million $ 610,555
Feb 19, 8 AM $ 0.00155
+0.74%
$ 1.99 million $ 607,705
Feb 19, 7 AM $ 0.00154
-1.01%
$ 1.97 million $ 607,501
Feb 19, 6 AM $ 0.00156
+1.52%
$ 1.99 million $ 613,018
Feb 19, 5 AM $ 0.00153
-2.10%
$ 1.96 million $ 617,568
Feb 19, 4 AM $ 0.00156
-1.20%
$ 2 million $ 613,609