Believe Historical Data

BELIEVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000969
-0.19%
$ 1.24 million $ 517,327
Apr 19, 9 AM $ 0.000971
-0.95%
$ 1.24 million $ 516,721
Apr 19, 8 AM $ 0.000981
-0.88%
$ 1.26 million $ 522,870
Apr 19, 7 AM $ 0.00099
-0.62%
$ 1.27 million $ 538,976
Apr 19, 6 AM $ 0.000996
-0.89%
$ 1.28 million $ 530,866
Apr 19, 5 AM $ 0.00101
+0.57%
$ 1.29 million $ 526,580
Apr 19, 4 AM $ 0.000999
+1.36%
$ 1.28 million $ 525,663
Apr 19, 3 AM $ 0.000986
-0.69%
$ 1.26 million $ 517,716
Apr 19, 2 AM $ 0.000993
+0.04%
$ 1.27 million $ 520,962
Apr 19, 1 AM $ 0.000992
+1.51%
$ 1.27 million $ 510,323
Apr 19, 12 AM $ 0.000978
-2.99%
$ 1.25 million $ 501,656
Apr 18, 11 PM $ 0.00101
+0.95%
$ 1.29 million $ 494,444
Apr 18, 10 PM $ 0.000998
-0.84%
$ 1.28 million $ 488,332
Apr 18, 9 PM $ 0.00101
-0.35%
$ 1.29 million $ 486,973
Apr 18, 8 PM $ 0.00101
-0.06%
$ 1.29 million $ 470,798
Apr 18, 7 PM $ 0.00101
+1.50%
$ 1.29 million $ 435,450
Apr 18, 6 PM $ 0.000995
-0.88%
$ 1.27 million $ 457,081
Apr 18, 5 PM $ 0.001
+0.47%
$ 1.28 million $ 426,410
Apr 18, 4 PM $ 0.000999
-0.90%
$ 1.28 million $ 422,710
Apr 18, 3 PM $ 0.00101
+0.11%
$ 1.29 million $ 420,464
Apr 18, 2 PM $ 0.00101
+0.55%
$ 1.29 million $ 420,249
Apr 18, 1 PM $ 0.001
-0.71%
$ 1.28 million $ 422,010
Apr 18, 12 PM $ 0.00101
+0.52%
$ 1.29 million $ 424,068
Apr 18, 11 AM $ 0.001
-0.98%
$ 1.28 million $ 435,283
Apr 18, 10 AM $ 0.00101
-0.64%
$ 1.3 million $ 440,417
Apr 18, 9 AM $ 0.00102
+0.30%
$ 1.31 million $ 469,888
Apr 18, 8 AM $ 0.00102
-0.15%
$ 1.3 million $ 475,696
Apr 18, 7 AM $ 0.00102
-0.68%
$ 1.3 million $ 470,157
Apr 18, 6 AM $ 0.00103
-1.06%
$ 1.31 million $ 483,865
Apr 18, 5 AM $ 0.00104
+0.63%
$ 1.33 million $ 486,758
Apr 18, 4 AM $ 0.00103
-0.56%
$ 1.32 million $ 488,220
Apr 18, 3 AM $ 0.00104
-0.51%
$ 1.33 million $ 496,384
Apr 18, 2 AM $ 0.00104
+1.10%
$ 1.33 million $ 496,480
Apr 18, 1 AM $ 0.00103
+0.18%
$ 1.32 million $ 499,805
Apr 18, 12 AM $ 0.00103
+0.01%
$ 1.32 million $ 498,470
Apr 17, 11 PM $ 0.00103
-0.78%
$ 1.32 million $ 500,775
Apr 17, 10 PM $ 0.00104
+0.29%
$ 1.33 million $ 511,447
Apr 17, 9 PM $ 0.00103
+0.59%
$ 1.32 million $ 516,704
Apr 17, 8 PM $ 0.00103
-0.03%
$ 1.32 million $ 528,580
Apr 17, 7 PM $ 0.00103
+0.08%
$ 1.32 million $ 535,127
Apr 17, 6 PM $ 0.00103
-1.30%
$ 1.32 million $ 543,266
Apr 17, 5 PM $ 0.00104
-0.21%
$ 1.33 million $ 549,840
Apr 17, 4 PM $ 0.00105
-2.58%
$ 1.34 million $ 553,892
Apr 17, 3 PM $ 0.00107
-0.54%
$ 1.37 million $ 567,461
Apr 17, 2 PM $ 0.00107
+1.96%
$ 1.38 million $ 570,317
Apr 17, 1 PM $ 0.00105
+1.80%
$ 1.35 million $ 566,999
Apr 17, 12 PM $ 0.00104
+0.24%
$ 1.33 million $ 569,095
Apr 17, 11 AM $ 0.00103
+0.82%
$ 1.32 million $ 550,222
Apr 17, 10 AM $ 0.00102
+0.13%
$ 1.31 million $ 546,171
Apr 17, 9 AM $ 0.00102
+0.49%
$ 1.31 million $ 546,308