Believe Historical Data

BELIEVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00158
+1.37%
$ 2.03 million $ 606,423
Feb 19, 2 AM $ 0.00156
-1.02%
$ 2 million $ 599,128
Feb 19, 1 AM $ 0.00158
-1.84%
$ 2.02 million $ 602,877
Feb 19, 12 AM $ 0.00161
+5.64%
$ 2.06 million $ 599,909
Feb 18, 11 PM $ 0.00152
+1.24%
$ 1.95 million $ 587,797
Feb 18, 10 PM $ 0.0015
-2.11%
$ 1.92 million $ 562,361
Feb 18, 9 PM $ 0.00154
-1.60%
$ 1.97 million $ 596,449
Feb 18, 8 PM $ 0.00156
+0.83%
$ 2 million $ 597,461
Feb 18, 7 PM $ 0.00155
+0.44%
$ 1.98 million $ 598,324
Feb 18, 6 PM $ 0.00154
+0.42%
$ 1.99 million $ 595,186
Feb 18, 5 PM $ 0.00154
-2.13%
$ 1.97 million $ 592,886
Feb 18, 4 PM $ 0.00157
-1.59%
$ 2.01 million $ 597,411
Feb 18, 3 PM $ 0.0016
+1.67%
$ 2.04 million $ 600,546
Feb 18, 2 PM $ 0.00157
-1.26%
$ 2.01 million $ 604,031
Feb 18, 1 PM $ 0.00159
-0.22%
$ 2.03 million $ 601,899
Feb 18, 12 PM $ 0.00159
-0.53%
$ 2.04 million $ 613,499
Feb 18, 11 AM $ 0.0016
+0.34%
$ 2.05 million $ 613,702
Feb 18, 10 AM $ 0.0016
-0.45%
$ 2.04 million $ 617,357
Feb 18, 9 AM $ 0.0016
-0.62%
$ 2.05 million $ 613,617
Feb 18, 8 AM $ 0.00161
+0.75%
$ 2.06 million $ 617,489
Feb 18, 7 AM $ 0.0016
-1.28%
$ 2.05 million $ 617,671
Feb 18, 6 AM $ 0.00162
+0.63%
$ 2.08 million $ 620,164
Feb 18, 5 AM $ 0.00161
+0.42%
$ 2.06 million $ 618,539
Feb 18, 4 AM $ 0.00161
+0.47%
$ 2.05 million $ 611,644
Feb 18, 3 AM $ 0.0016
+0.03%
$ 2.05 million $ 615,831
Feb 18, 2 AM $ 0.0016
-2.42%
$ 2.04 million $ 615,587
Feb 18, 1 AM $ 0.00164
-0.13%
$ 2.1 million $ 614,908
Feb 18, 12 AM $ 0.00164
+0.36%
$ 2.1 million $ 611,593
Feb 17, 11 PM $ 0.00163
-1.18%
$ 2.09 million $ 608,028
Feb 17, 10 PM $ 0.00165
+0.82%
$ 2.11 million $ 607,469
Feb 17, 9 PM $ 0.00164
+0.56%
$ 2.1 million $ 610,554
Feb 17, 8 PM $ 0.00163
+0.97%
$ 2.09 million $ 621,255
Feb 17, 7 PM $ 0.00161
-1.03%
$ 2.07 million $ 622,757
Feb 17, 6 PM $ 0.00163
+0.91%
$ 2.09 million $ 627,109
Feb 17, 5 PM $ 0.00162
+1.33%
$ 2.07 million $ 630,882
Feb 17, 4 PM $ 0.00159
+1.74%
$ 2.04 million $ 620,255
Feb 17, 3 PM $ 0.00157
+0.59%
$ 2.01 million $ 626,517
Feb 17, 2 PM $ 0.00156
-0.38%
$ 1.99 million $ 628,578
Feb 17, 1 PM $ 0.00156
-3.65%
$ 2 million $ 630,684
Feb 17, 12 PM $ 0.00162
-1.70%
$ 2.08 million $ 611,335
Feb 17, 11 AM $ 0.00165
+0.41%
$ 2.11 million $ 613,732
Feb 17, 10 AM $ 0.00164
+0.43%
$ 2.1 million $ 615,772
Feb 17, 9 AM $ 0.00164
-1.00%
$ 2.1 million $ 609,263
Feb 17, 8 AM $ 0.00165
-1.01%
$ 2.12 million $ 617,526
Feb 17, 7 AM $ 0.00167
+0.71%
$ 2.14 million $ 617,748
Feb 17, 6 AM $ 0.00166
-2.09%
$ 2.12 million $ 625,536
Feb 17, 5 AM $ 0.00169
+1.26%
$ 2.17 million $ 624,698
Feb 17, 4 AM $ 0.00167
-0.49%
$ 2.14 million $ 617,507
Feb 17, 3 AM $ 0.00168
-1.65%
$ 2.15 million $ 617,810
Feb 17, 2 AM $ 0.00171
-0.35%
$ 2.19 million $ 615,978