Believe Historical Data

BELIEVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00102
+0.49%
$ 1.31 million $ 546,308
Apr 17, 8 AM $ 0.00102
-1.08%
$ 1.3 million $ 543,395
Apr 17, 7 AM $ 0.00103
+0.09%
$ 1.32 million $ 537,125
Apr 17, 6 AM $ 0.00103
+0.22%
$ 1.32 million $ 523,117
Apr 17, 5 AM $ 0.00103
+0.72%
$ 1.32 million $ 521,529
Apr 17, 4 AM $ 0.00102
-0.73%
$ 1.3 million $ 523,202
Apr 17, 3 AM $ 0.00103
-0.70%
$ 1.32 million $ 518,879
Apr 17, 2 AM $ 0.00103
+0.50%
$ 1.32 million $ 517,348
Apr 17, 1 AM $ 0.00103
+0.70%
$ 1.32 million $ 517,852
Apr 17, 12 AM $ 0.00102
-4.22%
$ 1.31 million $ 519,368
Apr 16, 11 PM $ 0.00107
+2.21%
$ 1.37 million $ 517,385
Apr 16, 10 PM $ 0.00104
+1.27%
$ 1.34 million $ 513,226
Apr 16, 9 PM $ 0.00103
-0.67%
$ 1.32 million $ 525,474
Apr 16, 8 PM $ 0.00104
+0.25%
$ 1.33 million $ 534,989
Apr 16, 7 PM $ 0.00104
+0.51%
$ 1.33 million $ 530,835
Apr 16, 6 PM $ 0.00103
+2.61%
$ 1.32 million $ 525,917
Apr 16, 5 PM $ 0.001
-1.64%
$ 1.28 million $ 512,107
Apr 16, 4 PM $ 0.00102
-4.06%
$ 1.3 million $ 499,274
Apr 16, 3 PM $ 0.00106
+0.80%
$ 1.36 million $ 449,233
Apr 16, 2 PM $ 0.00105
-0.67%
$ 1.35 million $ 494,154
Apr 16, 1 PM $ 0.00106
+0.87%
$ 1.36 million $ 493,066
Apr 16, 12 PM $ 0.00105
-0.07%
$ 1.35 million $ 492,437
Apr 16, 11 AM $ 0.00105
+0.17%
$ 1.35 million $ 497,441
Apr 16, 10 AM $ 0.00105
-0.52%
$ 1.35 million $ 503,841
Apr 16, 9 AM $ 0.00106
+0.14%
$ 1.36 million $ 503,157
Apr 16, 8 AM $ 0.00106
-0.70%
$ 1.35 million $ 497,676
Apr 16, 7 AM $ 0.00107
-0.41%
$ 1.36 million $ 496,249
Apr 16, 6 AM $ 0.00107
+1.58%
$ 1.37 million $ 498,089
Apr 16, 5 AM $ 0.00105
+2.79%
$ 1.35 million $ 491,485
Apr 16, 4 AM $ 0.00103
+0.55%
$ 1.31 million $ 488,686
Apr 16, 3 AM $ 0.00102
-1.48%
$ 1.3 million $ 479,271
Apr 16, 2 AM $ 0.00103
+2.36%
$ 1.32 million $ 485,786
Apr 16, 1 AM $ 0.00101
-3.51%
$ 1.29 million $ 448,587
Apr 16, 12 AM $ 0.00105
+3.92%
$ 1.34 million $ 500,340
Apr 15, 11 PM $ 0.00101
-0.04%
$ 1.29 million $ 504,553
Apr 15, 10 PM $ 0.00101
-6.72%
$ 1.29 million $ 459,553
Apr 15, 9 PM $ 0.00108
+0.07%
$ 1.38 million $ 492,271
Apr 15, 8 PM $ 0.00107
+0.41%
$ 1.38 million $ 479,543
Apr 15, 7 PM $ 0.00107
+2.29%
$ 1.37 million $ 485,670
Apr 15, 6 PM $ 0.00105
-1.09%
$ 1.34 million $ 494,353
Apr 15, 5 PM $ 0.00106
+1.50%
$ 1.35 million $ 468,628
Apr 15, 4 PM $ 0.00104
+0.27%
$ 1.33 million $ 471,416
Apr 15, 3 PM $ 0.00104
+1.00%
$ 1.33 million $ 544,303
Apr 15, 2 PM $ 0.00103
+0.24%
$ 1.32 million $ 488,158
Apr 15, 1 PM $ 0.00103
+0.38%
$ 1.31 million $ 485,289
Apr 15, 12 PM $ 0.00102
-0.36%
$ 1.31 million $ 481,050
Apr 15, 11 AM $ 0.00103
+1.33%
$ 1.31 million $ 479,451
Apr 15, 10 AM $ 0.00101
-0.27%
$ 1.3 million $ 471,319
Apr 15, 9 AM $ 0.00102
-0.35%
$ 1.3 million $ 474,572
Apr 15, 8 AM $ 0.00102
+1.22%
$ 1.31 million $ 482,024