Believe Historical Data

BELIEVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00171
+0.50%
$ 2.19 million $ 614,152
Feb 17, 12 AM $ 0.00171
+1.25%
$ 2.18 million $ 620,300
Feb 16, 11 PM $ 0.00168
-0.24%
$ 2.16 million $ 624,462
Feb 16, 10 PM $ 0.00169
-0.06%
$ 2.16 million $ 622,024
Feb 16, 9 PM $ 0.00169
+3.08%
$ 2.16 million $ 620,268
Feb 16, 8 PM $ 0.00164
+0.39%
$ 2.1 million $ 599,067
Feb 16, 7 PM $ 0.00163
-1.79%
$ 2.09 million $ 604,613
Feb 16, 6 PM $ 0.00166
+4.39%
$ 2.13 million $ 569,428
Feb 16, 5 PM $ 0.00159
+0.02%
$ 2.04 million $ 589,554
Feb 16, 4 PM $ 0.00159
-3.48%
$ 2.04 million $ 592,517
Feb 16, 3 PM $ 0.00165
+3.19%
$ 2.11 million $ 584,573
Feb 16, 2 PM $ 0.0016
-1.09%
$ 2.05 million $ 578,015
Feb 16, 1 PM $ 0.00162
+0.00%
$ 2.07 million $ 573,110
Feb 16, 12 PM $ 0.00162
+0.44%
$ 2.07 million $ 587,886
Feb 16, 11 AM $ 0.00161
-2.65%
$ 2.06 million $ 586,669
Feb 16, 10 AM $ 0.00165
+0.70%
$ 2.12 million $ 587,597
Feb 16, 9 AM $ 0.00164
-0.10%
$ 2.1 million $ 589,993
Feb 16, 8 AM $ 0.00164
+0.67%
$ 2.1 million $ 587,079
Feb 16, 7 AM $ 0.00163
-1.28%
$ 2.09 million $ 578,127
Feb 16, 6 AM $ 0.00165
+1.12%
$ 2.12 million $ 568,968
Feb 16, 5 AM $ 0.00164
+0.92%
$ 2.09 million $ 570,058
Feb 16, 4 AM $ 0.00162
+0.69%
$ 2.07 million $ 578,791
Feb 16, 3 AM $ 0.00161
+0.44%
$ 2.06 million $ 579,466
Feb 16, 2 AM $ 0.0016
-0.75%
$ 2.05 million $ 578,970
Feb 16, 1 AM $ 0.00161
-0.38%
$ 2.07 million $ 582,629
Feb 16, 12 AM $ 0.00162
+1.98%
$ 2.07 million $ 580,754
Feb 15, 11 PM $ 0.00159
-0.38%
$ 2.03 million $ 588,137
Feb 15, 10 PM $ 0.0016
+1.20%
$ 2.04 million $ 599,686
Feb 15, 9 PM $ 0.00158
-0.44%
$ 2.02 million $ 621,886
Feb 15, 8 PM $ 0.00158
+0.35%
$ 2.03 million $ 630,026
Feb 15, 7 PM $ 0.00158
-1.29%
$ 2.02 million $ 631,215
Feb 15, 6 PM $ 0.0016
-0.04%
$ 2.04 million $ 628,495
Feb 15, 5 PM $ 0.0016
-1.89%
$ 2.05 million $ 636,929
Feb 15, 4 PM $ 0.00163
+0.03%
$ 2.09 million $ 638,937
Feb 15, 3 PM $ 0.00163
+1.06%
$ 2.09 million $ 648,427
Feb 15, 2 PM $ 0.00161
+0.12%
$ 2.06 million $ 642,946
Feb 15, 1 PM $ 0.00161
-2.82%
$ 2.06 million $ 646,880
Feb 15, 12 PM $ 0.00166
-1.46%
$ 2.12 million $ 633,416
Feb 15, 11 AM $ 0.00168
-0.07%
$ 2.15 million $ 635,976
Feb 15, 10 AM $ 0.00168
+1.61%
$ 2.15 million $ 665,921
Feb 15, 9 AM $ 0.00166
-1.60%
$ 2.12 million $ 695,351
Feb 15, 8 AM $ 0.00168
+0.05%
$ 2.16 million $ 692,855
Feb 15, 7 AM $ 0.00168
+1.08%
$ 2.16 million $ 646,529
Feb 15, 6 AM $ 0.00166
-0.09%
$ 2.13 million $ 698,996
Feb 15, 5 AM $ 0.00167
+1.47%
$ 2.13 million $ 692,901
Feb 15, 4 AM $ 0.00164
+5.60%
$ 2.1 million $ 632,341
Feb 15, 3 AM $ 0.00156
-3.66%
$ 1.99 million $ 669,180
Feb 15, 2 AM $ 0.00161
+0.24%
$ 2.07 million $ 662,292
Feb 15, 1 AM $ 0.00161
-4.10%
$ 2.07 million $ 661,007
Feb 15, 12 AM $ 0.00168
+0.66%
$ 2.15 million $ 651,517