Believe Historical Data

BELIEVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00161
-4.10%
$ 2.07 million $ 661,007
Feb 15, 12 AM $ 0.00168
+0.66%
$ 2.15 million $ 651,517
Feb 14, 11 PM $ 0.00167
+1.13%
$ 2.14 million $ 639,545
Feb 14, 10 PM $ 0.00165
-1.83%
$ 2.11 million $ 629,207
Feb 14, 9 PM $ 0.00168
-1.14%
$ 2.15 million $ 600,792
Feb 14, 8 PM $ 0.0017
-1.03%
$ 2.17 million $ 590,458
Feb 14, 7 PM $ 0.00172
+1.69%
$ 2.2 million $ 583,296
Feb 14, 6 PM $ 0.00169
+0.20%
$ 2.17 million $ 574,988
Feb 14, 5 PM $ 0.00169
+1.90%
$ 2.16 million $ 565,291
Feb 14, 4 PM $ 0.00165
-0.90%
$ 2.12 million $ 557,143
Feb 14, 3 PM $ 0.00167
-2.40%
$ 2.14 million $ 559,903
Feb 14, 2 PM $ 0.00171
+2.85%
$ 2.19 million $ 553,554
Feb 14, 1 PM $ 0.00166
+0.69%
$ 2.13 million $ 545,340
Feb 14, 12 PM $ 0.00165
-2.84%
$ 2.11 million $ 549,516
Feb 14, 11 AM $ 0.0017
+9.66%
$ 2.18 million $ 548,623
Feb 14, 10 AM $ 0.00155
-0.20%
$ 1.98 million $ 574
Feb 14, 9 AM $ 0.00155
+1.47%
$ 1.99 million $ 473,098
Feb 14, 8 AM $ 0.00153
-0.22%
$ 1.96 million $ 467,588
Feb 14, 7 AM $ 0.00154
-0.26%
$ 1.97 million $ 460,950
Feb 14, 6 AM $ 0.00154
-0.07%
$ 1.97 million $ 457,609
Feb 14, 5 AM $ 0.00154
-0.15%
$ 1.98 million $ 465,074
Feb 14, 4 AM $ 0.00155
+1.89%
$ 1.98 million $ 464,125
Feb 14, 3 AM $ 0.00152
+1.16%
$ 1.94 million $ 461,142
Feb 14, 2 AM $ 0.0015
-1.08%
$ 1.92 million $ 461,869
Feb 14, 1 AM $ 0.00152
+1.19%
$ 1.94 million $ 463,294
Feb 14, 12 AM $ 0.0015
-3.99%
$ 1.92 million $ 468,857
Feb 13, 11 PM $ 0.00157
-1.11%
$ 2 million $ 416,456
Feb 13, 10 PM $ 0.00158
-0.68%
$ 2.03 million $ 472,239
Feb 13, 9 PM $ 0.00159
-0.96%
$ 2.04 million $ 477,758
Feb 13, 8 PM $ 0.00161
-1.18%
$ 2.06 million $ 481,216
Feb 13, 7 PM $ 0.00163
-2.40%
$ 2.09 million $ 478,902
Feb 13, 6 PM $ 0.00167
+0.57%
$ 2.14 million $ 471,147
Feb 13, 5 PM $ 0.00166
-2.19%
$ 2.13 million $ 468,114
Feb 13, 4 PM $ 0.0017
+6.57%
$ 2.17 million $ 463,368
Feb 13, 3 PM $ 0.00159
+3.10%
$ 2.04 million $ 456,941
Feb 13, 2 PM $ 0.00154
-0.87%
$ 1.98 million $ 459,016
Feb 13, 1 PM $ 0.00156
+0.71%
$ 1.99 million $ 460,656
Feb 13, 12 PM $ 0.00155
-0.33%
$ 1.98 million $ 454,541
Feb 13, 11 AM $ 0.00155
-0.82%
$ 1.99 million $ 447,301
Feb 13, 10 AM $ 0.00157
+1.22%
$ 2 million $ 444,998
Feb 13, 9 AM $ 0.00155
+1.19%
$ 1.98 million $ 453,323
Feb 13, 8 AM $ 0.00153
+0.98%
$ 1.96 million $ 460,208
Feb 13, 7 AM $ 0.00151
+0.54%
$ 1.94 million $ 463,620
Feb 13, 6 AM $ 0.00151
-0.12%
$ 1.93 million $ 465,292
Feb 13, 5 AM $ 0.00151
+0.10%
$ 1.93 million $ 457,120
Feb 13, 4 AM $ 0.00151
-0.03%
$ 1.93 million $ 459,149
Feb 13, 3 AM $ 0.00151
-0.31%
$ 1.93 million $ 458,759
Feb 13, 2 AM $ 0.00151
+0.82%
$ 1.93 million $ 466,808
Feb 13, 1 AM $ 0.0015
-0.67%
$ 1.92 million $ 459,126
Feb 13, 12 AM $ 0.00151
-0.76%
$ 1.93 million $ 454,161