Believe Historical Data

BELIEVE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00106
-0.47%
$ 1.35 million $ 420,180
Apr 13, 7 AM $ 0.00106
-0.14%
$ 1.36 million $ 432,520
Apr 13, 6 AM $ 0.00106
-0.98%
$ 1.36 million $ 447,024
Apr 13, 5 AM $ 0.00108
+1.10%
$ 1.38 million $ 454,381
Apr 13, 4 AM $ 0.00106
+0.35%
$ 1.36 million $ 457,721
Apr 13, 3 AM $ 0.00106
+2.28%
$ 1.36 million $ 453,864
Apr 13, 2 AM $ 0.00104
-0.12%
$ 1.33 million $ 452,616
Apr 13, 1 AM $ 0.00104
+0.67%
$ 1.33 million $ 455,709
Apr 13, 12 AM $ 0.00103
-2.83%
$ 1.32 million $ 463,963
Apr 12, 11 PM $ 0.00106
-1.05%
$ 1.36 million $ 467,003
Apr 12, 10 PM $ 0.00107
-0.73%
$ 1.37 million $ 464,706
Apr 12, 9 PM $ 0.00108
-1.04%
$ 1.38 million $ 505,978
Apr 12, 8 PM $ 0.00109
-0.20%
$ 1.4 million $ 506,664
Apr 12, 7 PM $ 0.00109
-1.88%
$ 1.4 million $ 517,976
Apr 12, 6 PM $ 0.00111
+0.04%
$ 1.43 million $ 508,266
Apr 12, 5 PM $ 0.00111
+0.30%
$ 1.42 million $ 516,403
Apr 12, 4 PM $ 0.00111
-1.40%
$ 1.42 million $ 532,855
Apr 12, 3 PM $ 0.00113
+0.21%
$ 1.44 million $ 522,727
Apr 12, 2 PM $ 0.00112
-0.32%
$ 1.44 million $ 522,533
Apr 12, 1 PM $ 0.00113
-0.63%
$ 1.44 million $ 516,385
Apr 12, 12 PM $ 0.00113
-1.14%
$ 1.45 million $ 538,610
Apr 12, 11 AM $ 0.00115
+0.78%
$ 1.47 million $ 549,089
Apr 12, 10 AM $ 0.00114
-0.26%
$ 1.46 million $ 560,500
Apr 12, 9 AM $ 0.00114
-0.23%
$ 1.46 million $ 567,073
Apr 12, 8 AM $ 0.00114
-1.36%
$ 1.46 million $ 563,989
Apr 12, 7 AM $ 0.00116
+3.91%
$ 1.48 million $ 565,499
Apr 12, 6 AM $ 0.00112
+0.43%
$ 1.43 million $ 564,296
Apr 12, 5 AM $ 0.00111
-0.39%
$ 1.42 million $ 554,544
Apr 12, 4 AM $ 0.00112
+0.41%
$ 1.43 million $ 553,303
Apr 12, 3 AM $ 0.00111
+0.76%
$ 1.42 million $ 556,950
Apr 12, 2 AM $ 0.0011
-0.85%
$ 1.41 million $ 556,068
Apr 12, 1 AM $ 0.00111
-3.80%
$ 1.43 million $ 544,029
Apr 12, 12 AM $ 0.00116
+0.62%
$ 1.48 million $ 493,211
Apr 11, 11 PM $ 0.00115
-0.90%
$ 1.47 million $ 489,216
Apr 11, 10 PM $ 0.00116
-0.37%
$ 1.49 million $ 499,117
Apr 11, 9 PM $ 0.00117
-0.31%
$ 1.49 million $ 491,017
Apr 11, 8 PM $ 0.00117
-1.02%
$ 1.5 million $ 498,403
Apr 11, 7 PM $ 0.00118
+1.52%
$ 1.51 million $ 496,439
Apr 11, 6 PM $ 0.00116
+1.32%
$ 1.49 million $ 504,226
Apr 11, 5 PM $ 0.00115
-0.98%
$ 1.47 million $ 508,528
Apr 11, 4 PM $ 0.00116
+4.56%
$ 1.49 million $ 503,908
Apr 11, 3 PM $ 0.00111
+1.95%
$ 1.42 million $ 510,149
Apr 11, 2 PM $ 0.00109
-2.17%
$ 1.4 million $ 504,955
Apr 11, 1 PM $ 0.00111
+0.81%
$ 1.43 million $ 499,164
Apr 11, 12 PM $ 0.0011
+0.19%
$ 1.41 million $ 491,310
Apr 11, 11 AM $ 0.0011
-0.70%
$ 1.41 million $ 490,122
Apr 11, 10 AM $ 0.00111
-0.83%
$ 1.42 million $ 541,159
Apr 11, 9 AM $ 0.00112
-0.68%
$ 1.43 million $ 494,429
Apr 11, 8 AM $ 0.00113
-0.68%
$ 1.44 million $ 496,027
Apr 11, 7 AM $ 0.00113
+0.06%
$ 1.45 million $ 489,967