Believe Historical Data

BELIEVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00151
-0.76%
$ 1.93 million $ 454,161
Feb 12, 11 PM $ 0.00152
-1.11%
$ 1.95 million $ 456,043
Feb 12, 10 PM $ 0.00154
+1.38%
$ 1.97 million $ 458,161
Feb 12, 9 PM $ 0.00152
+1.41%
$ 1.94 million $ 446,753
Feb 12, 8 PM $ 0.0015
-1.22%
$ 1.92 million $ 428,148
Feb 12, 7 PM $ 0.00151
-0.43%
$ 1.94 million $ 444,707
Feb 12, 6 PM $ 0.00152
-0.13%
$ 1.95 million $ 447,776
Feb 12, 5 PM $ 0.00152
+0.69%
$ 1.95 million $ 461,442
Feb 12, 4 PM $ 0.00151
-3.87%
$ 1.93 million $ 460,422
Feb 12, 3 PM $ 0.00157
-1.02%
$ 2.01 million $ 453,569
Feb 12, 2 PM $ 0.00159
-2.87%
$ 2.03 million $ 448,653
Feb 12, 1 PM $ 0.00164
+0.73%
$ 2.09 million $ 456,276
Feb 12, 12 PM $ 0.00162
+0.55%
$ 2.08 million $ 457,592
Feb 12, 11 AM $ 0.00162
+0.33%
$ 2.07 million $ 458,400
Feb 12, 10 AM $ 0.00161
+1.38%
$ 2.06 million $ 453,994
Feb 12, 9 AM $ 0.00159
+0.49%
$ 2.03 million $ 446,661
Feb 12, 8 AM $ 0.00158
-0.29%
$ 2.02 million $ 439,480
Feb 12, 7 AM $ 0.00158
+0.34%
$ 2.03 million $ 433,273
Feb 12, 6 AM $ 0.00158
+0.63%
$ 2.02 million $ 434,216
Feb 12, 5 AM $ 0.00157
-0.67%
$ 2.01 million $ 435,096
Feb 12, 4 AM $ 0.00158
-0.23%
$ 2.02 million $ 437,686
Feb 12, 3 AM $ 0.00159
+0.52%
$ 2.03 million $ 433,165
Feb 12, 2 AM $ 0.00158
+1.48%
$ 2.02 million $ 417,757
Feb 12, 1 AM $ 0.00156
-1.32%
$ 1.99 million $ 418,113
Feb 12, 12 AM $ 0.00158
+1.50%
$ 2.02 million $ 415,220
Feb 11, 11 PM $ 0.00155
-2.70%
$ 1.99 million $ 406,906
Feb 11, 10 PM $ 0.00159
+0.18%
$ 2.04 million $ 397,624
Feb 11, 9 PM $ 0.00159
+1.17%
$ 2.04 million $ 403,126
Feb 11, 8 PM $ 0.00157
-2.23%
$ 2.01 million $ 417,371
Feb 11, 7 PM $ 0.00161
+0.11%
$ 2.06 million $ 411,673
Feb 11, 6 PM $ 0.00161
-2.11%
$ 2.06 million $ 417,861
Feb 11, 5 PM $ 0.00164
+0.27%
$ 2.1 million $ 414,089
Feb 11, 4 PM $ 0.00164
+0.36%
$ 2.09 million $ 411,664
Feb 11, 3 PM $ 0.00163
-0.86%
$ 2.09 million $ 409,938
Feb 11, 2 PM $ 0.00164
-1.36%
$ 2.1 million $ 402,527
Feb 11, 1 PM $ 0.00167
+0.23%
$ 2.13 million $ 395,020
Feb 11, 12 PM $ 0.00166
-0.24%
$ 2.13 million $ 391,673
Feb 11, 11 AM $ 0.00167
+0.20%
$ 2.13 million $ 390,545
Feb 11, 10 AM $ 0.00166
-0.79%
$ 2.13 million $ 395,170
Feb 11, 9 AM $ 0.00168
-1.36%
$ 2.15 million $ 399,621
Feb 11, 8 AM $ 0.0017
-0.67%
$ 2.18 million $ 405,461
Feb 11, 7 AM $ 0.00171
+2.72%
$ 2.19 million $ 402,637
Feb 11, 6 AM $ 0.00167
-2.26%
$ 2.13 million $ 396,445
Feb 11, 5 AM $ 0.0017
+0.31%
$ 2.18 million $ 398,182
Feb 11, 4 AM $ 0.0017
-0.98%
$ 2.17 million $ 399,841
Feb 11, 3 AM $ 0.00172
-0.26%
$ 2.2 million $ 407,574
Feb 11, 2 AM $ 0.00172
-0.16%
$ 2.2 million $ 421,422
Feb 11, 1 AM $ 0.00172
+1.13%
$ 2.21 million $ 427,515
Feb 11, 12 AM $ 0.0017
-0.37%
$ 2.18 million $ 430,749
Feb 10, 11 PM $ 0.00171
+0.61%
$ 2.19 million $ 436,733