Believe Historical Data

BELIEVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0017
-0.37%
$ 2.18 million $ 430,749
Feb 10, 11 PM $ 0.00171
+0.61%
$ 2.19 million $ 436,733
Feb 10, 10 PM $ 0.0017
+0.55%
$ 2.17 million $ 438,214
Feb 10, 9 PM $ 0.00169
-0.79%
$ 2.16 million $ 440,640
Feb 10, 8 PM $ 0.0017
+0.31%
$ 2.18 million $ 436,178
Feb 10, 7 PM $ 0.0017
+0.52%
$ 2.17 million $ 445,112
Feb 10, 6 PM $ 0.00169
+1.44%
$ 2.16 million $ 439,669
Feb 10, 5 PM $ 0.00166
+0.15%
$ 2.13 million $ 433,693
Feb 10, 4 PM $ 0.00166
+0.69%
$ 2.13 million $ 429,083
Feb 10, 3 PM $ 0.00165
-0.95%
$ 2.11 million $ 420,911
Feb 10, 2 PM $ 0.00167
-0.12%
$ 2.13 million $ 431,268
Feb 10, 1 PM $ 0.00167
+0.52%
$ 2.14 million $ 425,783
Feb 10, 12 PM $ 0.00166
-1.07%
$ 2.13 million $ 423,264
Feb 10, 11 AM $ 0.00168
+1.47%
$ 2.15 million $ 424,077
Feb 10, 10 AM $ 0.00165
-1.97%
$ 2.12 million $ 422,559
Feb 10, 9 AM $ 0.00169
-1.22%
$ 2.16 million $ 426,439
Feb 10, 8 AM $ 0.00171
+0.71%
$ 2.19 million $ 426,621
Feb 10, 7 AM $ 0.0017
+0.70%
$ 2.17 million $ 432,695
Feb 10, 6 AM $ 0.00168
-2.19%
$ 2.15 million $ 437,395
Feb 10, 5 AM $ 0.00172
+0.38%
$ 2.2 million $ 433,786
Feb 10, 4 AM $ 0.00171
+4.40%
$ 2.19 million $ 431,691
Feb 10, 3 AM $ 0.00164
-6.04%
$ 2.1 million $ 426,607
Feb 10, 2 AM $ 0.00175
+0.15%
$ 2.24 million $ 416,109
Feb 10, 1 AM $ 0.00174
-1.43%
$ 2.23 million $ 413,234
Feb 10, 12 AM $ 0.00177
+0.58%
$ 2.27 million $ 415,667
Feb 9, 11 PM $ 0.00176
-0.09%
$ 2.25 million $ 407,061
Feb 9, 10 PM $ 0.00176
+1.19%
$ 2.25 million $ 410,535
Feb 9, 9 PM $ 0.00174
-0.89%
$ 2.23 million $ 408,286
Feb 9, 8 PM $ 0.00176
-1.46%
$ 2.25 million $ 401,163
Feb 9, 7 PM $ 0.00178
-0.18%
$ 2.28 million $ 390,905
Feb 9, 6 PM $ 0.00179
-0.05%
$ 2.29 million $ 393,065
Feb 9, 5 PM $ 0.00179
+0.25%
$ 2.28 million $ 388,912
Feb 9, 4 PM $ 0.00178
+1.39%
$ 2.28 million $ 390,776
Feb 9, 3 PM $ 0.00176
-0.15%
$ 2.25 million $ 408,341
Feb 9, 2 PM $ 0.00176
-0.69%
$ 2.25 million $ 421,056
Feb 9, 1 PM $ 0.00177
-0.12%
$ 2.27 million $ 425,379
Feb 9, 12 PM $ 0.00177
+0.21%
$ 2.27 million $ 430,165
Feb 9, 11 AM $ 0.00177
-0.39%
$ 2.26 million $ 437,821
Feb 9, 10 AM $ 0.00178
-0.09%
$ 2.27 million $ 446,358
Feb 9, 9 AM $ 0.00178
+1.28%
$ 2.28 million $ 444,355
Feb 9, 8 AM $ 0.00176
+0.59%
$ 2.25 million $ 440,044
Feb 9, 7 AM $ 0.00175
-1.93%
$ 2.24 million $ 443,756
Feb 9, 6 AM $ 0.00178
+0.02%
$ 2.28 million $ 452,131
Feb 9, 5 AM $ 0.00178
+1.36%
$ 2.28 million $ 483,868
Feb 9, 4 AM $ 0.00176
-0.36%
$ 2.25 million $ 497,181
Feb 9, 3 AM $ 0.00176
+0.26%
$ 2.26 million $ 517,523
Feb 9, 2 AM $ 0.00176
-0.35%
$ 2.25 million $ 536,922
Feb 9, 1 AM $ 0.00176
+0.49%
$ 2.26 million $ 541,511
Feb 9, 12 AM $ 0.00175
-0.25%
$ 2.25 million $ 553,533
Feb 8, 11 PM $ 0.00176
+1.64%
$ 2.25 million $ 590,615