Believe Historical Data

BELIEVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00175
-0.25%
$ 2.25 million $ 553,533
Feb 8, 11 PM $ 0.00176
+1.64%
$ 2.25 million $ 590,615
Feb 8, 10 PM $ 0.00173
-1.46%
$ 2.22 million $ 651,184
Feb 8, 9 PM $ 0.00176
-1.72%
$ 2.25 million $ 685,029
Feb 8, 8 PM $ 0.00179
-0.09%
$ 2.29 million $ 695,709
Feb 8, 7 PM $ 0.00179
+0.10%
$ 2.29 million $ 709,056
Feb 8, 6 PM $ 0.00179
+1.15%
$ 2.29 million $ 724,486
Feb 8, 5 PM $ 0.00177
+0.07%
$ 2.26 million $ 737,643
Feb 8, 4 PM $ 0.00177
-1.79%
$ 2.26 million $ 763,361
Feb 8, 3 PM $ 0.0018
-2.31%
$ 2.3 million $ 755,087
Feb 8, 2 PM $ 0.00184
-1.68%
$ 2.36 million $ 752,776
Feb 8, 1 PM $ 0.00187
+2.59%
$ 2.4 million $ 757,380
Feb 8, 12 PM $ 0.00182
-0.65%
$ 2.33 million $ 760,363
Feb 8, 11 AM $ 0.00184
+4.19%
$ 2.35 million $ 758,554
Feb 8, 10 AM $ 0.00176
-2.25%
$ 2.26 million $ 748,981
Feb 8, 9 AM $ 0.0018
+0.46%
$ 2.31 million $ 754,996
Feb 8, 8 AM $ 0.00179
-0.34%
$ 2.3 million $ 758,895
Feb 8, 7 AM $ 0.0018
+0.66%
$ 2.3 million $ 748,059
Feb 8, 6 AM $ 0.00179
-7.79%
$ 2.29 million $ 747,337
Feb 8, 5 AM $ 0.00194
-0.08%
$ 2.48 million $ 719,644
Feb 8, 4 AM $ 0.00195
-0.39%
$ 2.5 million $ 707,267
Feb 8, 3 AM $ 0.00195
+5.33%
$ 2.5 million $ 698,622
Feb 8, 2 AM $ 0.00185
-1.65%
$ 2.37 million $ 688,804
Feb 8, 1 AM $ 0.00189
+2.08%
$ 2.41 million $ 699,480
Feb 8, 12 AM $ 0.00185
-10.32%
$ 2.36 million $ 692,928
Feb 7, 11 PM $ 0.00206
+7.92%
$ 2.64 million $ 661,019
Feb 7, 10 PM $ 0.00191
+11.71%
$ 2.45 million $ 595,753
Feb 7, 9 PM $ 0.00171
+0.87%
$ 2.19 million $ 562,499
Feb 7, 8 PM $ 0.0017
+3.21%
$ 2.17 million $ 557,408
Feb 7, 7 PM $ 0.00164
-0.19%
$ 2.1 million $ 550,466
Feb 7, 6 PM $ 0.00165
+0.51%
$ 2.11 million $ 537,086
Feb 7, 5 PM $ 0.00164
+4.13%
$ 2.1 million $ 535,648
Feb 7, 4 PM $ 0.00158
-0.35%
$ 2.02 million $ 523,089
Feb 7, 3 PM $ 0.00158
+1.42%
$ 2.02 million $ 462,284
Feb 7, 2 PM $ 0.00156
+2.60%
$ 1.99 million $ 511,596
Feb 7, 1 PM $ 0.00152
-1.12%
$ 1.94 million $ 512,130
Feb 7, 12 PM $ 0.00153
+3.17%
$ 1.96 million $ 519,875
Feb 7, 11 AM $ 0.00148
-2.62%
$ 1.9 million $ 524,750
Feb 7, 10 AM $ 0.00152
-1.61%
$ 1.95 million $ 533,006
Feb 7, 9 AM $ 0.00155
+0.94%
$ 1.98 million $ 521,768
Feb 7, 8 AM $ 0.00153
-1.28%
$ 1.96 million $ 515,811
Feb 7, 7 AM $ 0.00155
-0.54%
$ 1.99 million $ 528,939
Feb 7, 6 AM $ 0.00156
-0.13%
$ 2 million $ 526,366
Feb 7, 5 AM $ 0.00157
-2.41%
$ 2 million $ 523,632
Feb 7, 4 AM $ 0.0016
-1.84%
$ 2.05 million $ 528,463
Feb 7, 3 AM $ 0.00163
-0.61%
$ 2.09 million $ 519,476
Feb 7, 2 AM $ 0.00164
+4.37%
$ 2.1 million $ 515,194
Feb 7, 1 AM $ 0.00158
+0.37%
$ 2.02 million $ 502,979
Feb 7, 12 AM $ 0.00157
+0.94%
$ 2.01 million $ 511,319
Feb 6, 11 PM $ 0.00156
-1.85%
$ 1.99 million $ 527,123