Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.00151
-0.20%
$1.93 million $287,973
Jul 30, 2 PM $0.00151
-0.79%
$1.93 million $346,296
Jul 30, 1 PM $0.00152
-0.33%
$1.95 million $341,491
Jul 30, 12 PM $0.00153
+0.53%
$1.95 million $346,680
Jul 30, 11 AM $0.00152
-0.17%
$1.94 million $335,967
Jul 30, 10 AM $0.00152
+0.35%
$1.95 million $369,903
Jul 30, 9 AM $0.00152
+0.08%
$1.94 million $446,977
Jul 30, 8 AM $0.00151
-0.21%
$1.94 million $473,028
Jul 30, 7 AM $0.00152
+0.12%
$1.94 million $465,461
Jul 30, 6 AM $0.00152
-0.21%
$1.94 million $474,957
Jul 30, 5 AM $0.00152
+0.50%
$1.95 million $483,389
Jul 30, 4 AM $0.00152
+0.01%
$1.94 million $511,392
Jul 30, 3 AM $0.00152
-0.46%
$1.94 million $531,602
Jul 30, 2 AM $0.00152
-0.11%
$1.95 million $550,440
Jul 30, 1 AM $0.00152
+0.04%
$1.95 million $562,967
Jul 30, 12 AM $0.00152
-0.05%
$1.95 million $623,526
Jul 29, 11 PM $0.00152
+0.06%
$1.95 million $639,197
Jul 29, 10 PM $0.00152
+0.44%
$1.95 million $663,669
Jul 29, 9 PM $0.00152
+0.14%
$1.94 million $812,658
Jul 29, 8 PM $0.00152
-1.01%
$1.94 million $952,522
Jul 29, 7 PM $0.00153
-0.24%
$1.96 million $1.02 million
Jul 29, 6 PM $0.00154
+0.84%
$1.97 million $1.22 million
Jul 29, 5 PM $0.00152
-0.43%
$1.95 million $1.45 million
Jul 29, 4 PM $0.00153
-1.23%
$1.96 million $1.42 million
Jul 29, 3 PM $0.00155
-1.22%
$1.98 million $1.41 million
Jul 29, 2 PM $0.00156
-1.65%
$2 million $1.34 million
Jul 29, 1 PM $0.00159
+0.56%
$2.03 million $1.32 million
Jul 29, 12 PM $0.00158
-0.68%
$2.02 million $1.31 million
Jul 29, 11 AM $0.00159
-2.16%
$2.03 million $1.31 million
Jul 29, 10 AM $0.00163
+5.01%
$2.09 million $1.28 million
Jul 29, 9 AM $0.00155
+0.97%
$1.99 million $1.2 million
Jul 29, 8 AM $0.00154
+0.26%
$1.97 million $1.17 million
Jul 29, 7 AM $0.00153
+0.68%
$1.96 million $1.16 million
Jul 29, 6 AM $0.00152
-0.03%
$1.95 million $1.15 million
Jul 29, 5 AM $0.00152
-0.75%
$1.95 million $1.15 million
Jul 29, 4 AM $0.00154
+0.22%
$1.97 million $1.11 million
Jul 29, 3 AM $0.00153
-1.59%
$1.96 million $1.09 million
Jul 29, 2 AM $0.00156
-2.08%
$1.99 million $1.07 million
Jul 29, 1 AM $0.00159
+2.19%
$2.03 million $1.06 million
Jul 29, 12 AM $0.00156
-0.69%
$1.99 million $999,345
Jul 28, 11 PM $0.00157
-6.89%
$2.01 million $984,831
Jul 28, 10 PM $0.00169
+6.09%
$2.16 million $960,623
Jul 28, 9 PM $0.00158
+0.33%
$2.03 million $816,873
Jul 28, 8 PM $0.00158
-3.05%
$2.02 million $716,470
Jul 28, 7 PM $0.00164
-2.79%
$2.09 million $649,585
Jul 28, 6 PM $0.00168
+10.14%
$2.15 million $451,365
Jul 28, 5 PM $0.00153
+0.93%
$1.96 million $201,838
Jul 28, 4 PM $0.00151
-0.10%
$1.94 million $201,981
Jul 28, 3 PM $0.00152
-0.13%
$1.94 million $205,237
Jul 28, 2 PM $0.00152
-0.06%
$1.94 million $213,590