Believe Historical Data

BELIEVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00149
-6.40%
$ 1.91 million $ 460,173
Feb 4, 10 PM $ 0.00159
+1.60%
$ 2.04 million $ 456,942
Feb 4, 9 PM $ 0.00157
-1.77%
$ 2.01 million $ 451,133
Feb 4, 8 PM $ 0.0016
-0.26%
$ 2.04 million $ 458,038
Feb 4, 7 PM $ 0.0016
+1.67%
$ 2.05 million $ 458,204
Feb 4, 6 PM $ 0.00157
-0.66%
$ 2.02 million $ 452,163
Feb 4, 5 PM $ 0.00158
-0.31%
$ 2.03 million $ 452,969
Feb 4, 4 PM $ 0.00159
-1.75%
$ 2.04 million $ 447,400
Feb 4, 3 PM $ 0.00162
+0.35%
$ 2.07 million $ 448,726
Feb 4, 2 PM $ 0.00161
-1.70%
$ 2.06 million $ 440,350
Feb 4, 1 PM $ 0.00164
-1.35%
$ 2.1 million $ 446,689
Feb 4, 12 PM $ 0.00166
-0.39%
$ 2.13 million $ 448,653
Feb 4, 11 AM $ 0.00167
-2.57%
$ 2.14 million $ 440,326
Feb 4, 10 AM $ 0.00171
-0.50%
$ 2.19 million $ 438,434
Feb 4, 9 AM $ 0.00172
+1.10%
$ 2.2 million $ 442,019
Feb 4, 8 AM $ 0.0017
+1.37%
$ 2.18 million $ 441,286
Feb 4, 7 AM $ 0.00168
-0.07%
$ 2.15 million $ 443,736
Feb 4, 6 AM $ 0.00168
+0.26%
$ 2.15 million $ 454,605
Feb 4, 5 AM $ 0.00168
-1.93%
$ 2.15 million $ 467,683
Feb 4, 4 AM $ 0.00171
-2.42%
$ 2.2 million $ 473,462
Feb 4, 3 AM $ 0.00176
-0.09%
$ 2.25 million $ 469,672
Feb 4, 2 AM $ 0.00176
-3.25%
$ 2.25 million $ 460,556
Feb 4, 1 AM $ 0.00182
+4.20%
$ 2.32 million $ 461,188
Feb 4, 12 AM $ 0.00174
+0.85%
$ 2.23 million $ 457,333
Feb 3, 11 PM $ 0.00173
-2.93%
$ 2.21 million $ 458,284
Feb 3, 10 PM $ 0.00178
-2.85%
$ 2.28 million $ 461,910
Feb 3, 9 PM $ 0.00183
+9.69%
$ 2.35 million $ 403,593
Feb 3, 8 PM $ 0.00167
+1.53%
$ 2.14 million $ 447,363
Feb 3, 7 PM $ 0.00165
-0.23%
$ 2.11 million $ 450,338
Feb 3, 6 PM $ 0.00165
-0.85%
$ 2.11 million $ 452,824
Feb 3, 5 PM $ 0.00166
-1.93%
$ 2.13 million $ 455,637
Feb 3, 4 PM $ 0.00169
+0.55%
$ 2.17 million $ 460,696
Feb 3, 3 PM $ 0.00169
-0.11%
$ 2.16 million $ 477,625
Feb 3, 2 PM $ 0.00169
+1.16%
$ 2.16 million $ 481,763
Feb 3, 1 PM $ 0.00167
-1.92%
$ 2.13 million $ 489,262
Feb 3, 12 PM $ 0.0017
+0.80%
$ 2.18 million $ 546,758
Feb 3, 11 AM $ 0.00169
+1.00%
$ 2.15 million $ 617,610
Feb 3, 10 AM $ 0.00167
-2.31%
$ 2.14 million $ 721,528
Feb 3, 9 AM $ 0.00171
-1.58%
$ 2.19 million $ 758,224
Feb 3, 8 AM $ 0.00174
+1.57%
$ 2.22 million $ 820,658
Feb 3, 7 AM $ 0.00171
-0.83%
$ 2.19 million $ 854,373
Feb 3, 6 AM $ 0.00173
-0.08%
$ 2.21 million $ 864,480
Feb 3, 5 AM $ 0.00173
-1.92%
$ 2.21 million $ 863,164
Feb 3, 4 AM $ 0.00176
-1.05%
$ 2.26 million $ 872,200
Feb 3, 3 AM $ 0.00178
+0.17%
$ 2.28 million $ 876,886
Feb 3, 2 AM $ 0.00178
+0.35%
$ 2.28 million $ 879,973
Feb 3, 1 AM $ 0.00177
-1.51%
$ 2.27 million $ 878,715
Feb 3, 12 AM $ 0.0018
-0.82%
$ 2.3 million $ 892,897
Feb 2, 11 PM $ 0.00181
+2.72%
$ 2.32 million $ 901,882
Feb 2, 10 PM $ 0.00177
+0.94%
$ 2.26 million $ 890,365