Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.00152
-0.06%
$1.94 million $213,590
Jul 28, 1 PM $0.00152
-0.52%
$1.94 million $226,100
Jul 28, 12 PM $0.00153
-0.55%
$1.95 million $223,948
Jul 28, 11 AM $0.00153
+0.24%
$1.96 million $221,149
Jul 28, 10 AM $0.00153
-0.02%
$1.96 million $220,112
Jul 28, 9 AM $0.00153
+0.22%
$1.96 million $227,949
Jul 28, 8 AM $0.00153
+0.29%
$1.95 million $220,539
Jul 28, 7 AM $0.00152
+0.61%
$1.95 million $219,685
Jul 28, 6 AM $0.00151
+0.29%
$1.94 million $225,741
Jul 28, 5 AM $0.00151
-0.03%
$1.93 million $220,740
Jul 28, 4 AM $0.00151
-0.05%
$1.93 million $222,989
Jul 28, 3 AM $0.00151
-0.38%
$1.93 million $225,237
Jul 28, 2 AM $0.00152
-0.08%
$1.94 million $223,651
Jul 28, 1 AM $0.00152
-0.22%
$1.94 million $222,332
Jul 28, 12 AM $0.00152
+0.10%
$1.95 million $221,481
Jul 27, 11 PM $0.00152
-0.66%
$1.95 million $220,756
Jul 27, 10 PM $0.00153
-0.54%
$1.96 million $218,932
Jul 27, 9 PM $0.00154
+2.32%
$1.97 million $210,290
Jul 27, 8 PM $0.0015
+0.31%
$1.93 million $171,830
Jul 27, 7 PM $0.0015
-0.07%
$1.92 million $161,667
Jul 27, 6 PM $0.0015
+0.30%
$1.92 million $165,867
Jul 27, 5 PM $0.0015
-0.19%
$1.92 million $168,112
Jul 27, 4 PM $0.0015
+0.79%
$1.92 million $169,639
Jul 27, 3 PM $0.00149
-0.45%
$1.9 million $184,768
Jul 27, 2 PM $0.00149
-1.03%
$1.91 million $174,057
Jul 27, 1 PM $0.00151
+0.30%
$1.93 million $161,248
Jul 27, 12 PM $0.00151
+0.51%
$1.93 million $149,965
Jul 27, 11 AM $0.0015
-0.67%
$1.92 million $154,214
Jul 27, 10 AM $0.00151
+0.17%
$1.93 million $165,258
Jul 27, 9 AM $0.00151
-0.43%
$1.93 million $160,397
Jul 27, 8 AM $0.00151
+0.19%
$1.94 million $174,453
Jul 27, 7 AM $0.00151
-0.74%
$1.93 million $172,273
Jul 27, 6 AM $0.00152
+0.32%
$1.95 million $166,695
Jul 27, 5 AM $0.00152
-0.77%
$1.94 million $165,087
Jul 27, 4 AM $0.00153
+0.29%
$1.95 million $189,242
Jul 27, 3 AM $0.00152
+0.83%
$1.95 million $186,944
Jul 27, 2 AM $0.00151
+0.01%
$1.93 million $186,894
Jul 27, 1 AM $0.00151
-0.07%
$1.93 million $188,772
Jul 27, 12 AM $0.00151
+0.06%
$1.93 million $189,584
Jul 26, 11 PM $0.00151
-0.05%
$1.93 million $191,165
Jul 26, 10 PM $0.00151
+0.08%
$1.93 million $194,139
Jul 26, 9 PM $0.00151
+0.18%
$1.93 million $194,707
Jul 26, 8 PM $0.00151
-0.08%
$1.93 million $194,323
Jul 26, 7 PM $0.00151
-0.53%
$1.93 million $192,540
Jul 26, 6 PM $0.00152
+0.11%
$1.94 million $194,103
Jul 26, 5 PM $0.00151
+0.15%
$1.94 million $194,707
Jul 26, 4 PM $0.00151
+1.00%
$1.94 million $194,559
Jul 26, 3 PM $0.0015
+0.19%
$1.92 million $183,367
Jul 26, 2 PM $0.0015
+0.25%
$1.91 million $189,336
Jul 26, 1 PM $0.00149
-0.10%
$1.91 million $193,676