Believe Historical Data

BELIEVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00114
+0.05%
$ 1.46 million $ 814,517
Apr 3, 4 AM $ 0.00114
-0.29%
$ 1.46 million $ 813,136
Apr 3, 3 AM $ 0.00115
-0.90%
$ 1.47 million $ 817,872
Apr 3, 2 AM $ 0.00116
+2.55%
$ 1.48 million $ 825,317
Apr 3, 1 AM $ 0.00113
-3.80%
$ 1.44 million $ 824,252
Apr 3, 12 AM $ 0.00117
-0.15%
$ 1.5 million $ 826,873
Apr 2, 11 PM $ 0.00117
+0.72%
$ 1.5 million $ 833,288
Apr 2, 10 PM $ 0.00117
+2.49%
$ 1.49 million $ 840,320
Apr 2, 9 PM $ 0.00114
-3.53%
$ 1.46 million $ 857,621
Apr 2, 8 PM $ 0.00118
-0.73%
$ 1.51 million $ 873,997
Apr 2, 7 PM $ 0.00119
-5.77%
$ 1.52 million $ 951,422
Apr 2, 6 PM $ 0.00126
+8.71%
$ 1.61 million $ 1.16 million
Apr 2, 5 PM $ 0.00115
-12.26%
$ 1.47 million $ 905,779
Apr 2, 4 PM $ 0.00131
+4.99%
$ 1.68 million $ 880,956
Apr 2, 3 PM $ 0.00125
-6.36%
$ 1.6 million $ 866,720
Apr 2, 2 PM $ 0.00135
-3.00%
$ 1.72 million $ 830,577
Apr 2, 1 PM $ 0.00139
-1.19%
$ 1.77 million $ 742,299
Apr 2, 12 PM $ 0.0014
+16.18%
$ 1.79 million $ 202,781
Apr 2, 11 AM $ 0.00121
-1.42%
$ 1.54 million $ 690,443
Apr 2, 10 AM $ 0.00122
+4.24%
$ 1.56 million $ 679,375
Apr 2, 9 AM $ 0.00117
-6.29%
$ 1.5 million $ 671,210
Apr 2, 8 AM $ 0.00125
-4.19%
$ 1.6 million $ 668,908
Apr 2, 7 AM $ 0.00131
+12.92%
$ 1.67 million $ 769,479
Apr 2, 6 AM $ 0.00116
-0.76%
$ 1.48 million $ 631,586
Apr 2, 5 AM $ 0.00117
-1.75%
$ 1.49 million $ 734,328
Apr 2, 4 AM $ 0.00119
-0.55%
$ 1.52 million $ 739,418
Apr 2, 3 AM $ 0.00119
+10.73%
$ 1.53 million $ 741,982
Apr 2, 2 AM $ 0.00108
-0.49%
$ 1.38 million $ 638,430
Apr 2, 1 AM $ 0.00108
+0.69%
$ 1.38 million $ 642,699
Apr 2, 12 AM $ 0.00107
-3.90%
$ 1.37 million $ 626,618
Apr 1, 11 PM $ 0.00112
-1.99%
$ 1.43 million $ 604,014
Apr 1, 10 PM $ 0.00115
-5.64%
$ 1.47 million $ 585,669
Apr 1, 8 PM $ 0.00113
+9.54%
$ 1.45 million $ 87,744
Apr 1, 7 PM $ 0.00103
-0.63%
$ 1.32 million $ 558,762
Apr 1, 6 PM $ 0.00104
+1.69%
$ 1.33 million $ 564,958
Apr 1, 5 PM $ 0.00102
+0.31%
$ 1.31 million $ 556,075
Apr 1, 4 PM $ 0.00102
-0.81%
$ 1.3 million $ 552,921
Apr 1, 3 PM $ 0.00103
+0.61%
$ 1.31 million $ 547,884
Apr 1, 2 PM $ 0.00102
-0.80%
$ 1.31 million $ 542,142
Apr 1, 1 PM $ 0.00103
+0.43%
$ 1.32 million $ 545,480
Apr 1, 12 PM $ 0.00103
+1.34%
$ 1.31 million $ 545,143
Apr 1, 11 AM $ 0.00101
-2.61%
$ 1.29 million $ 553,516
Apr 1, 10 AM $ 0.00104
+0.96%
$ 1.33 million $ 554,074
Apr 1, 9 AM $ 0.00103
-0.27%
$ 1.32 million $ 546,768
Apr 1, 8 AM $ 0.00103
+1.38%
$ 1.32 million $ 548,591
Apr 1, 7 AM $ 0.00102
-0.35%
$ 1.3 million $ 547,151
Apr 1, 6 AM $ 0.00102
-1.60%
$ 1.31 million $ 552,513
Apr 1, 5 AM $ 0.00104
-1.70%
$ 1.33 million $ 549,563
Apr 1, 4 AM $ 0.00105
-3.51%
$ 1.35 million $ 548,879
Apr 1, 3 AM $ 0.00109
+1.26%
$ 1.39 million $ 539,284