Believe Historical Data

BELIEVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00181
+2.72%
$ 2.32 million $ 901,882
Feb 2, 10 PM $ 0.00177
+0.94%
$ 2.26 million $ 890,365
Feb 2, 9 PM $ 0.00175
+2.45%
$ 2.24 million $ 892,162
Feb 2, 8 PM $ 0.00171
-1.92%
$ 2.19 million $ 893,143
Feb 2, 7 PM $ 0.00174
+0.81%
$ 2.23 million $ 891,676
Feb 2, 6 PM $ 0.00173
-1.12%
$ 2.22 million $ 892,498
Feb 2, 5 PM $ 0.00175
+0.04%
$ 2.24 million $ 892,930
Feb 2, 4 PM $ 0.00175
+3.17%
$ 2.24 million $ 890,943
Feb 2, 3 PM $ 0.0017
-6.37%
$ 2.17 million $ 869,804
Feb 2, 2 PM $ 0.00181
-2.51%
$ 2.32 million $ 868,948
Feb 2, 1 PM $ 0.00186
-3.58%
$ 2.38 million $ 860,981
Feb 2, 12 PM $ 0.00193
-1.92%
$ 2.47 million $ 812,990
Feb 2, 11 AM $ 0.00197
+7.85%
$ 2.52 million $ 748,098
Feb 2, 10 AM $ 0.00182
+2.06%
$ 2.33 million $ 741,090
Feb 2, 9 AM $ 0.00179
-0.84%
$ 2.29 million $ 698,623
Feb 2, 8 AM $ 0.0018
+3.89%
$ 2.31 million $ 635,905
Feb 2, 7 AM $ 0.00173
+8.75%
$ 2.22 million $ 597,847
Feb 2, 6 AM $ 0.0016
+1.59%
$ 2.04 million $ 579,153
Feb 2, 5 AM $ 0.00157
+3.06%
$ 2.01 million $ 572,955
Feb 2, 4 AM $ 0.00152
+1.79%
$ 1.95 million $ 555,102
Feb 2, 3 AM $ 0.0015
-2.23%
$ 1.92 million $ 541,201
Feb 2, 2 AM $ 0.00153
+1.28%
$ 1.96 million $ 542,772
Feb 2, 1 AM $ 0.00151
-2.19%
$ 1.93 million $ 542,141
Feb 2, 12 AM $ 0.00154
+1.48%
$ 1.98 million $ 530,610
Feb 1, 11 PM $ 0.00152
-1.28%
$ 1.95 million $ 518,662
Feb 1, 10 PM $ 0.00154
+1.36%
$ 1.97 million $ 523,513
Feb 1, 9 PM $ 0.00152
-3.95%
$ 1.95 million $ 522,622
Feb 1, 8 PM $ 0.00158
-1.74%
$ 2.03 million $ 529,261
Feb 1, 7 PM $ 0.00161
-0.38%
$ 2.06 million $ 524,311
Feb 1, 6 PM $ 0.00162
+2.72%
$ 2.07 million $ 522,361
Feb 1, 5 PM $ 0.00157
+0.00%
$ 2.01 million $ 526,831
Feb 1, 4 PM $ 0.00157
+0.89%
$ 2.02 million $ 530,376
Feb 1, 3 PM $ 0.00156
-1.55%
$ 2 million $ 530,943
Feb 1, 2 PM $ 0.00158
-1.01%
$ 2.03 million $ 530,254
Feb 1, 1 PM $ 0.0016
-0.80%
$ 2.05 million $ 532,882
Feb 1, 12 PM $ 0.00161
-0.72%
$ 2.07 million $ 526,847
Feb 1, 11 AM $ 0.00163
+0.11%
$ 2.08 million $ 522,341
Feb 1, 10 AM $ 0.00162
+1.15%
$ 2.08 million $ 524,494
Feb 1, 9 AM $ 0.0016
-0.30%
$ 2.05 million $ 526,237
Feb 1, 8 AM $ 0.00161
+0.38%
$ 2.06 million $ 529,425
Feb 1, 7 AM $ 0.0016
+0.45%
$ 2.05 million $ 532,676
Feb 1, 6 AM $ 0.0016
+0.47%
$ 2.04 million $ 537,734
Feb 1, 5 AM $ 0.00159
-0.05%
$ 2.03 million $ 539,133
Feb 1, 4 AM $ 0.00159
+0.38%
$ 2.04 million $ 542,042
Feb 1, 3 AM $ 0.00158
-1.18%
$ 2.03 million $ 543,487
Feb 1, 2 AM $ 0.0016
-0.24%
$ 2.05 million $ 539,575
Feb 1, 1 AM $ 0.00161
+0.83%
$ 2.06 million $ 536,624
Feb 1, 12 AM $ 0.00159
-0.55%
$ 2.04 million $ 534,660
Jan 31, 11 PM $ 0.0016
+0.56%
$ 2.05 million $ 531,959
Jan 31, 10 PM $ 0.00159
+1.20%
$ 2.04 million $ 528,252