Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00868
+4.93%
$ 11.69 million $ 721,133
Nov 21, 2025 $ 0.00911
-3.24%
$ 11.01 million $ 791,375
Nov 20, 2025 $ 0.00947
-4.11%
$ 12.55 million $ 816,725
Nov 19, 2025 $ 0.0099
-0.14%
$ 13.2 million $ 1.31 million
Nov 18, 2025 $ 0.0111
+4.26%
$ 13.21 million $ 2.09 million
Nov 17, 2025 $ 0.0107
+11.75%
$ 14.21 million $ 793,449
Nov 16, 2025 $ 0.00946
-4.26%
$ 12.71 million $ 637,415
Nov 15, 2025 $ 0.0103
+11.04%
$ 13.17 million $ 866,290
Nov 14, 2025 $ 0.00941
-3.89%
$ 12.36 million $ 873,294
Nov 13, 2025 $ 0.00978
-20.81%
$ 13.06 million $ 991,345
Nov 12, 2025 $ 0.0127
+0.94%
$ 16.51 million $ 1.07 million
Nov 11, 2025 $ 0.0125
-17.93%
$ 16.73 million $ 1.3 million
Nov 10, 2025 $ 0.0153
-4.39%
$ 20.38 million $ 2.49 million
Nov 9, 2025 $ 0.016
+24.49%
$ 21.31 million $ 2.31 million
Nov 8, 2025 $ 0.0128
-7.65%
$ 17.13 million $ 1.65 million
Nov 7, 2025 $ 0.0139
-12.62%
$ 18.54 million $ 1.72 million
Nov 6, 2025 $ 0.0159
-6.85%
$ 21.22 million $ 1.34 million
Nov 5, 2025 $ 0.0171
-0.37%
$ 22.78 million $ 1.82 million
Nov 4, 2025 $ 0.0172
-7.63%
$ 22.89 million $ 2.55 million
Nov 3, 2025 $ 0.0186
-31.12%
$ 24.78 million $ 3.54 million
Nov 2, 2025 $ 0.027
-13.88%
$ 35.96 million $ 2.6 million
Nov 1, 2025 $ 0.0313
-8.98%
$ 41.77 million $ 3.86 million
Oct 31, 2025 $ 0.0369
-26.69%
$ 45.89 million $ 12.13 million
Oct 30, 2025 $ 0.0514
-28.42%
$ 67.04 million $ 7.56 million
Oct 29, 2025 $ 0.0718
-8.63%
$ 96.01 million $ 9.45 million
Oct 28, 2025 $ 0.0763
+13.00%
$ 104.76 million $ 5.68 million
Oct 27, 2025 $ 0.0675
-17.51%
$ 89.97 million $ 10.28 million
Oct 26, 2025 $ 0.0815
+36.21%
$ 108.7 million $ 8.81 million
Oct 25, 2025 $ 0.0601
-3.08%
$ 80.09 million $ 14.19 million
Oct 24, 2025 $ 0.062
-15.65%
$ 82.64 million $ 12.19 million
Oct 23, 2025 $ 0.0725
+12.26%
$ 97.94 million $ 5.18 million
Oct 22, 2025 $ 0.0636
-4.11%
$ 86.06 million $ 3.83 million
Oct 21, 2025 $ 0.0664
-6.54%
$ 88.17 million $ 3.65 million
Oct 20, 2025 $ 0.0713
+4.24%
$ 94.64 million $ 5.51 million
Oct 19, 2025 $ 0.069
-7.79%
$ 90.38 million $ 7.48 million
Oct 18, 2025 $ 0.0751
+4.92%
$ 99.82 million $ 4 million
Oct 17, 2025 $ 0.0732
-0.73%
$ 95.13 million $ 4.25 million
Download