Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00107
-1.47%
$ 1.37 million $ 671,653
Jun 14, 5 AM $ 0.00109
-0.81%
$ 1.4 million $ 704,314
Jun 14, 4 AM $ 0.0011
-0.05%
$ 1.41 million $ 763,469
Jun 14, 3 AM $ 0.0011
-0.29%
$ 1.41 million $ 767,633
Jun 14, 2 AM $ 0.0011
-0.81%
$ 1.41 million $ 778,881
Jun 14, 1 AM $ 0.00111
+1.00%
$ 1.42 million $ 774,048
Jun 14, 12 AM $ 0.0011
-0.12%
$ 1.41 million $ 761,744
Jun 13, 11 PM $ 0.0011
-0.76%
$ 1.41 million $ 746,041
Jun 13, 10 PM $ 0.00111
-0.18%
$ 1.42 million $ 744,093
Jun 13, 9 PM $ 0.00112
+0.76%
$ 1.43 million $ 742,219
Jun 13, 8 PM $ 0.00111
-1.00%
$ 1.42 million $ 750,296
Jun 13, 7 PM $ 0.00112
+1.37%
$ 1.44 million $ 750,356
Jun 13, 6 PM $ 0.00111
-1.51%
$ 1.42 million $ 745,104
Jun 13, 5 PM $ 0.00113
+0.87%
$ 1.45 million $ 747,488
Jun 13, 4 PM $ 0.00113
-0.30%
$ 1.44 million $ 752,626
Jun 13, 3 PM $ 0.00113
+1.18%
$ 1.45 million $ 810,141
Jun 13, 2 PM $ 0.00112
+0.10%
$ 1.43 million $ 853,274
Jun 13, 1 PM $ 0.00112
-2.73%
$ 1.43 million $ 834,849
Jun 13, 12 PM $ 0.00115
-1.15%
$ 1.47 million $ 838,317
Jun 13, 6 AM $ 0.00126
-0.44%
$ 1.62 million $ 518,179
Jun 13, 5 AM $ 0.00123
-11.57%
$ 1.57 million $ 753,955
Jun 13, 4 AM $ 0.00139
-1.59%
$ 1.78 million $ 721,370
Jun 13, 3 AM $ 0.00142
-1.01%
$ 1.82 million $ 722,557
Jun 13, 2 AM $ 0.00144
-0.15%
$ 1.84 million $ 720,114
Jun 13, 1 AM $ 0.00144
+0.59%
$ 1.84 million $ 714,339
Jun 13, 12 AM $ 0.00144
-1.07%
$ 1.84 million $ 710,313
Jun 12, 11 PM $ 0.00145
+1.33%
$ 1.86 million $ 713,440
Jun 12, 10 PM $ 0.00143
-0.44%
$ 1.84 million $ 718,459
Jun 12, 9 PM $ 0.00144
-1.23%
$ 1.84 million $ 728,869
Jun 12, 8 PM $ 0.00146
+0.12%
$ 1.87 million $ 725,304
Jun 12, 7 PM $ 0.00146
-0.63%
$ 1.86 million $ 730,230
Jun 12, 6 PM $ 0.00147
-0.04%
$ 1.88 million $ 735,053
Jun 12, 5 PM $ 0.00147
+0.02%
$ 1.88 million $ 741,978
Jun 12, 4 PM $ 0.00147
-1.59%
$ 1.88 million $ 739,704
Jun 12, 3 PM $ 0.00149
+2.35%
$ 1.91 million $ 685,857
Jun 12, 2 PM $ 0.00146
+0.48%
$ 1.87 million $ 690,906
Jun 12, 1 PM $ 0.00145
-0.51%
$ 1.86 million $ 707,577
Jun 12, 12 PM $ 0.00146
+0.99%
$ 1.87 million $ 696,652
Jun 12, 11 AM $ 0.00145
-1.12%
$ 1.85 million $ 675,305
Jun 12, 10 AM $ 0.00146
+0.34%
$ 1.87 million $ 669,380
Jun 12, 9 AM $ 0.00146
+1.05%
$ 1.87 million $ 674,681
Jun 12, 8 AM $ 0.00144
+0.08%
$ 1.85 million $ 675,422
Jun 12, 7 AM $ 0.00144
+1.14%
$ 1.85 million $ 678,978
Jun 12, 6 AM $ 0.00143
-1.14%
$ 1.82 million $ 680,256
Jun 12, 5 AM $ 0.00144
-0.47%
$ 1.85 million $ 681,587
Jun 12, 4 AM $ 0.00145
-0.10%
$ 1.85 million $ 715,298
Jun 12, 3 AM $ 0.00145
-0.12%
$ 1.86 million $ 753,613
Jun 12, 2 AM $ 0.00145
+0.23%
$ 1.86 million $ 746,878
Jun 12, 1 AM $ 0.00145
-1.07%
$ 1.85 million $ 753,218
Jun 12, 12 AM $ 0.00146
+0.96%
$ 1.87 million $ 759,955