Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.00122
+0.75%
$1.56 million $202,130
Aug 16, 2 PM $0.00121
+0.06%
$1.55 million $200,502
Aug 16, 1 PM $0.00121
-0.46%
$1.55 million $199,295
Aug 16, 12 PM $0.00122
-0.04%
$1.56 million $204,074
Aug 16, 11 AM $0.00122
-0.38%
$1.56 million $203,749
Aug 16, 10 AM $0.00122
-0.63%
$1.57 million $209,442
Aug 16, 9 AM $0.00123
+0.73%
$1.58 million $204,405
Aug 16, 8 AM $0.00122
+1.12%
$1.56 million $197,960
Aug 16, 7 AM $0.00121
-0.24%
$1.55 million $196,406
Aug 16, 6 AM $0.00121
+0.28%
$1.55 million $198,782
Aug 16, 5 AM $0.00121
-0.28%
$1.55 million $197,178
Aug 16, 4 AM $0.00121
-0.24%
$1.55 million $196,440
Aug 16, 3 AM $0.00121
+0.54%
$1.55 million $191,879
Aug 16, 2 AM $0.00121
-1.10%
$1.55 million $189,924
Aug 16, 1 AM $0.00122
+0.41%
$1.56 million $188,125
Aug 16, 12 AM $0.00122
+0.31%
$1.56 million $187,561
Aug 15, 11 PM $0.00121
-0.39%
$1.55 million $187,661
Aug 15, 10 PM $0.00122
+0.24%
$1.56 million $194,444
Aug 15, 9 PM $0.00121
+0.76%
$1.55 million $188,713
Aug 15, 8 PM $0.00121
-0.90%
$1.54 million $188,900
Aug 15, 7 PM $0.00122
+0.34%
$1.56 million $187,501
Aug 15, 6 PM $0.00121
-0.55%
$1.55 million $187,379
Aug 15, 5 PM $0.00122
+0.46%
$1.56 million $186,588
Aug 15, 4 PM $0.00121
+0.56%
$1.55 million $204,840
Aug 15, 3 PM $0.00121
-0.39%
$1.54 million $206,691
Aug 15, 2 PM $0.00121
-0.47%
$1.55 million $207,932
Aug 15, 1 PM $0.00122
-0.17%
$1.56 million $211,648
Aug 15, 12 PM $0.00122
-1.49%
$1.56 million $204,805
Aug 15, 11 AM $0.00124
+0.53%
$1.58 million $199,577
Aug 15, 10 AM $0.00123
+0.42%
$1.58 million $194,101
Aug 15, 9 AM $0.00123
-0.22%
$1.57 million $199,033
Aug 15, 8 AM $0.00123
-0.65%
$1.57 million $204,485
Aug 15, 7 AM $0.00124
-0.44%
$1.58 million $200,827
Aug 15, 6 AM $0.00124
-0.35%
$1.59 million $210,950
Aug 15, 5 AM $0.00125
+1.15%
$1.6 million $231,074
Aug 15, 4 AM $0.00123
+0.45%
$1.58 million $245,334
Aug 15, 3 AM $0.00123
-0.90%
$1.57 million $248,975
Aug 15, 2 AM $0.00124
+0.01%
$1.58 million $252,912
Aug 15, 1 AM $0.00124
-0.40%
$1.58 million $256,716
Aug 15, 12 AM $0.00124
+0.16%
$1.59 million $262,373
Aug 14, 11 PM $0.00124
+0.73%
$1.59 million $264,075
Aug 14, 10 PM $0.00123
+0.54%
$1.58 million $260,751
Aug 14, 9 PM $0.00123
-0.31%
$1.57 million $269,272
Aug 14, 8 PM $0.00123
+1.00%
$1.57 million $277,169
Aug 14, 7 PM $0.00122
+0.35%
$1.56 million $287,136
Aug 14, 6 PM $0.00121
-1.12%
$1.55 million $303,135
Aug 14, 5 PM $0.00123
-0.63%
$1.57 million $332,677
Aug 14, 4 PM $0.00123
+0.30%
$1.58 million $333,296
Aug 14, 3 PM $0.00123
+0.68%
$1.57 million $343,881
Aug 14, 2 PM $0.00122
+0.58%
$1.56 million $350,087