Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00105
-0.91%
$ 1.35 million $ 495,442
Apr 14, 8 PM $ 0.00106
+3.30%
$ 1.36 million $ 497,626
Apr 14, 7 PM $ 0.00103
+2.84%
$ 1.31 million $ 499,311
Apr 14, 6 PM $ 0.000998
-1.63%
$ 1.28 million $ 490,360
Apr 14, 5 PM $ 0.00101
+0.93%
$ 1.3 million $ 487,342
Apr 14, 4 PM $ 0.001
-7.33%
$ 1.29 million $ 483,907
Apr 14, 3 PM $ 0.00108
+1.20%
$ 1.39 million $ 474,498
Apr 14, 2 PM $ 0.00107
-2.04%
$ 1.37 million $ 475,678
Apr 14, 1 PM $ 0.00109
+1.38%
$ 1.4 million $ 485,814
Apr 14, 12 PM $ 0.00108
+0.02%
$ 1.38 million $ 484,442
Apr 14, 11 AM $ 0.00108
-0.81%
$ 1.38 million $ 480,456
Apr 14, 10 AM $ 0.00109
-0.50%
$ 1.39 million $ 481,055
Apr 14, 9 AM $ 0.00109
-1.16%
$ 1.4 million $ 485,047
Apr 14, 8 AM $ 0.0011
+2.09%
$ 1.41 million $ 483,718
Apr 14, 7 AM $ 0.00108
+0.57%
$ 1.39 million $ 491,099
Apr 14, 6 AM $ 0.00108
+2.58%
$ 1.38 million $ 479,147
Apr 14, 5 AM $ 0.00105
+1.91%
$ 1.34 million $ 479,226
Apr 14, 4 AM $ 0.00103
-1.51%
$ 1.32 million $ 476,290
Apr 14, 3 AM $ 0.00105
+2.93%
$ 1.34 million $ 479,004
Apr 14, 2 AM $ 0.00102
-0.01%
$ 1.3 million $ 474,637
Apr 14, 1 AM $ 0.00102
-2.70%
$ 1.3 million $ 470,558
Apr 14, 12 AM $ 0.00105
+0.15%
$ 1.34 million $ 467,665
Apr 13, 11 PM $ 0.00104
-1.36%
$ 1.34 million $ 462,268
Apr 13, 10 PM $ 0.00106
-1.38%
$ 1.35 million $ 470,411
Apr 13, 9 PM $ 0.00107
+1.37%
$ 1.37 million $ 467,945
Apr 13, 8 PM $ 0.00106
+0.88%
$ 1.35 million $ 462,857
Apr 13, 7 PM $ 0.00105
-1.68%
$ 1.34 million $ 451,753
Apr 13, 6 PM $ 0.00107
-0.71%
$ 1.37 million $ 466,217
Apr 13, 5 PM $ 0.00107
+0.06%
$ 1.38 million $ 457,562
Apr 13, 4 PM $ 0.00107
-0.16%
$ 1.37 million $ 449,959
Apr 13, 3 PM $ 0.00107
+1.33%
$ 1.38 million $ 451,489
Apr 13, 2 PM $ 0.00106
-1.49%
$ 1.36 million $ 457,277
Apr 13, 1 PM $ 0.00108
-1.39%
$ 1.38 million $ 452,293
Apr 13, 12 PM $ 0.00109
+2.36%
$ 1.4 million $ 481,040
Apr 13, 11 AM $ 0.00107
+0.13%
$ 1.36 million $ 440,808
Apr 13, 10 AM $ 0.00106
+0.35%
$ 1.36 million $ 433,211
Apr 13, 9 AM $ 0.00106
+0.21%
$ 1.36 million $ 422,477
Apr 13, 8 AM $ 0.00106
-0.47%
$ 1.35 million $ 420,180
Apr 13, 7 AM $ 0.00106
-0.14%
$ 1.36 million $ 432,520
Apr 13, 6 AM $ 0.00106
-0.98%
$ 1.36 million $ 447,024
Apr 13, 5 AM $ 0.00108
+1.10%
$ 1.38 million $ 454,381
Apr 13, 4 AM $ 0.00106
+0.35%
$ 1.36 million $ 457,721
Apr 13, 3 AM $ 0.00106
+2.28%
$ 1.36 million $ 453,864
Apr 13, 2 AM $ 0.00104
-0.12%
$ 1.33 million $ 452,616
Apr 13, 1 AM $ 0.00104
+0.67%
$ 1.33 million $ 455,709
Apr 13, 12 AM $ 0.00103
-2.83%
$ 1.32 million $ 463,963
Apr 12, 11 PM $ 0.00106
-1.05%
$ 1.36 million $ 467,003
Apr 12, 10 PM $ 0.00107
-0.73%
$ 1.37 million $ 464,706
Apr 12, 9 PM $ 0.00108
-1.04%
$ 1.38 million $ 505,978
Apr 12, 8 PM $ 0.00109
-0.20%
$ 1.4 million $ 506,664