Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.00155
-0.97%
$1.98 million $397,735
Jul 24, 11 AM $0.00156
-0.12%
$2 million $407,188
Jul 24, 10 AM $0.00156
+0.34%
$2 million $411,835
Jul 24, 9 AM $0.00156
-0.91%
$1.99 million $406,715
Jul 24, 8 AM $0.00157
+0.01%
$2.01 million $401,856
Jul 24, 7 AM $0.00157
+0.74%
$2.01 million $399,924
Jul 24, 6 AM $0.00156
-0.36%
$2 million $392,609
Jul 24, 5 AM $0.00157
-1.12%
$2 million $383,371
Jul 24, 4 AM $0.00158
+1.09%
$2.03 million $368,481
Jul 24, 3 AM $0.00157
+1.82%
$2.01 million $352,361
Jul 24, 2 AM $0.00154
-0.12%
$1.97 million $332,332
Jul 24, 1 AM $0.00154
+0.02%
$1.97 million $334,028
Jul 24, 12 AM $0.00154
+0.44%
$1.97 million $332,392
Jul 23, 11 PM $0.00153
-1.13%
$1.96 million $331,086
Jul 23, 10 PM $0.00155
+0.06%
$1.99 million $325,943
Jul 23, 9 PM $0.00155
-0.05%
$1.98 million $321,980
Jul 23, 8 PM $0.00155
+1.20%
$1.99 million $315,903
Jul 23, 7 PM $0.00153
-0.70%
$1.96 million $311,060
Jul 23, 6 PM $0.00154
-0.58%
$1.98 million $303,997
Jul 23, 5 PM $0.00155
-1.14%
$1.98 million $301,538
Jul 23, 4 PM $0.00156
+0.77%
$2 million $285,879
Jul 23, 3 PM $0.00155
-1.27%
$1.99 million $272,447
Jul 23, 2 PM $0.00157
+0.69%
$2.01 million $257,653
Jul 23, 1 PM $0.00156
+2.83%
$2 million $183,927
Jul 23, 12 PM $0.00152
-1.18%
$1.94 million $129,511
Jul 23, 11 AM $0.00154
-0.58%
$1.97 million $111,049
Jul 23, 10 AM $0.00155
+0.09%
$1.98 million $107,440
Jul 23, 9 AM $0.00154
-0.10%
$1.98 million $105,382
Jul 23, 8 AM $0.00155
-0.29%
$1.98 million $104,738
Jul 23, 7 AM $0.00155
-0.09%
$1.98 million $107,936
Jul 23, 6 AM $0.00155
+0.17%
$1.99 million $104,412
Jul 23, 5 AM $0.00155
+0.20%
$1.98 million $106,801
Jul 23, 4 AM $0.00155
-0.14%
$1.98 million $118,410
Jul 23, 3 AM $0.00155
-0.03%
$1.98 million $121,518
Jul 23, 2 AM $0.00155
+0.15%
$1.98 million $123,784
Jul 23, 1 AM $0.00155
-0.68%
$1.98 million $124,318
Jul 23, 12 AM $0.00156
-0.44%
$1.99 million $131,536
Jul 22, 11 PM $0.00156
+0.26%
$2 million $132,517
Jul 22, 10 PM $0.00156
+0.35%
$2 million $133,180
Jul 22, 9 PM $0.00155
-0.33%
$1.99 million $137,146
Jul 22, 8 PM $0.00156
+0.56%
$2 million $138,822
Jul 22, 7 PM $0.00155
+0.30%
$1.98 million $141,986
Jul 22, 6 PM $0.00155
-0.16%
$1.98 million $151,549
Jul 22, 5 PM $0.00155
+0.07%
$1.98 million $165,467
Jul 22, 4 PM $0.00155
+0.11%
$1.98 million $168,623
Jul 22, 3 PM $0.00155
+0.33%
$1.98 million $172,394
Jul 22, 2 PM $0.00154
-0.63%
$1.97 million $177,300
Jul 22, 1 PM $0.00155
-0.28%
$1.98 million $185,436
Jul 22, 12 PM $0.00155
-0.06%
$1.99 million $201,433
Jul 22, 11 AM $0.00156
+0.08%
$1.99 million $211,023