Believe Historical Data

BELIEVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00181
-0.30%
$ 2.31 million $ 502,967
Jan 29, 9 PM $ 0.00181
+1.83%
$ 2.32 million $ 512,780
Jan 29, 8 PM $ 0.00178
-2.73%
$ 2.28 million $ 503,319
Jan 29, 7 PM $ 0.00183
+0.24%
$ 2.33 million $ 493,464
Jan 29, 6 PM $ 0.00183
-2.11%
$ 2.34 million $ 495,739
Jan 29, 5 PM $ 0.00186
+0.36%
$ 2.39 million $ 493,264
Jan 29, 4 PM $ 0.00186
+1.62%
$ 2.38 million $ 489,769
Jan 29, 3 PM $ 0.00183
-2.74%
$ 2.34 million $ 490,406
Jan 29, 2 PM $ 0.00188
-1.09%
$ 2.41 million $ 475,329
Jan 29, 1 PM $ 0.0019
+0.73%
$ 2.44 million $ 474,875
Jan 29, 12 PM $ 0.00189
+3.18%
$ 2.41 million $ 473,375
Jan 29, 11 AM $ 0.00183
-4.64%
$ 2.34 million $ 461,689
Jan 29, 10 AM $ 0.00192
-2.33%
$ 2.45 million $ 438,759
Jan 29, 9 AM $ 0.00196
-0.18%
$ 2.51 million $ 431,809
Jan 29, 8 AM $ 0.00196
-2.54%
$ 2.51 million $ 431,750
Jan 29, 7 AM $ 0.00201
-0.76%
$ 2.58 million $ 426,066
Jan 29, 6 AM $ 0.00203
+0.30%
$ 2.6 million $ 437,144
Jan 29, 5 AM $ 0.00202
-0.18%
$ 2.59 million $ 439,764
Jan 29, 4 AM $ 0.00203
-0.85%
$ 2.59 million $ 437,252
Jan 29, 3 AM $ 0.00204
-0.27%
$ 2.61 million $ 436,224
Jan 29, 2 AM $ 0.00205
-1.36%
$ 2.62 million $ 434,763
Jan 29, 1 AM $ 0.00208
-0.54%
$ 2.66 million $ 435,548
Jan 29, 12 AM $ 0.00209
-0.22%
$ 2.67 million $ 437,618
Jan 28, 11 PM $ 0.00209
-0.86%
$ 2.68 million $ 443,392
Jan 28, 10 PM $ 0.00211
+0.57%
$ 2.7 million $ 446,128
Jan 28, 9 PM $ 0.0021
-0.04%
$ 2.68 million $ 436,008
Jan 28, 8 PM $ 0.0021
-0.64%
$ 2.69 million $ 440,604
Jan 28, 7 PM $ 0.00211
-2.43%
$ 2.71 million $ 440,636
Jan 28, 6 PM $ 0.00217
+2.84%
$ 2.77 million $ 437,413
Jan 28, 5 PM $ 0.00211
-1.68%
$ 2.7 million $ 441,589
Jan 28, 4 PM $ 0.00214
-0.48%
$ 2.74 million $ 446,063
Jan 28, 3 PM $ 0.00215
+0.08%
$ 2.76 million $ 450,146
Jan 28, 2 PM $ 0.00215
-0.98%
$ 2.76 million $ 456,142
Jan 28, 1 PM $ 0.00217
+1.69%
$ 2.78 million $ 460,004
Jan 28, 12 PM $ 0.00213
-0.62%
$ 2.73 million $ 465,013
Jan 28, 11 AM $ 0.00215
+0.92%
$ 2.75 million $ 476,772
Jan 28, 10 AM $ 0.00213
-0.19%
$ 2.72 million $ 475,981
Jan 28, 9 AM $ 0.00213
+0.87%
$ 2.73 million $ 473,407
Jan 28, 8 AM $ 0.00211
-0.08%
$ 2.71 million $ 474,547
Jan 28, 7 AM $ 0.00212
-2.55%
$ 2.71 million $ 477,029
Jan 28, 6 AM $ 0.00217
+0.56%
$ 2.78 million $ 473,651
Jan 28, 5 AM $ 0.00216
-0.79%
$ 2.76 million $ 486,331
Jan 28, 4 AM $ 0.00218
+0.07%
$ 2.79 million $ 491,116
Jan 28, 3 AM $ 0.00217
+0.18%
$ 2.78 million $ 503,224
Jan 28, 2 AM $ 0.00217
-0.63%
$ 2.78 million $ 511,344
Jan 28, 1 AM $ 0.00218
-2.71%
$ 2.8 million $ 455,052
Jan 28, 12 AM $ 0.00224
-0.66%
$ 2.87 million $ 453,968
Jan 27, 11 PM $ 0.00226
+2.03%
$ 2.89 million $ 450,593
Jan 27, 10 PM $ 0.00221
+0.62%
$ 2.84 million $ 457,179
Jan 27, 9 PM $ 0.0022
+1.00%
$ 2.82 million $ 462,696