Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.00156
-0.71%
$2 million $411,658
Jul 20, 9 AM $0.00157
+2.50%
$2.01 million $409,450
Jul 20, 8 AM $0.00153
+1.46%
$1.96 million $359,792
Jul 20, 7 AM $0.00151
-0.19%
$1.94 million $345,362
Jul 20, 6 AM $0.00152
+1.27%
$1.94 million $341,946
Jul 20, 5 AM $0.0015
-0.11%
$1.92 million $326,803
Jul 20, 4 AM $0.0015
-0.89%
$1.92 million $329,298
Jul 20, 3 AM $0.00151
+0.96%
$1.93 million $326,897
Jul 20, 2 AM $0.0015
+0.34%
$1.92 million $324,263
Jul 20, 1 AM $0.00149
-0.60%
$1.91 million $325,204
Jul 20, 12 AM $0.0015
-1.14%
$1.92 million $323,183
Jul 19, 11 PM $0.00152
+0.58%
$1.95 million $317,204
Jul 19, 10 PM $0.00151
-2.31%
$1.93 million $321,646
Jul 19, 9 PM $0.00155
-0.23%
$1.98 million $308,390
Jul 19, 8 PM $0.00155
-0.30%
$1.98 million $306,278
Jul 19, 7 PM $0.00155
-0.06%
$1.99 million $307,646
Jul 19, 6 PM $0.00155
-0.19%
$1.99 million $309,278
Jul 19, 5 PM $0.00156
-1.92%
$1.99 million $300,171
Jul 19, 4 PM $0.00159
+0.56%
$2.03 million $285,369
Jul 19, 3 PM $0.00158
-0.33%
$2.02 million $294,232
Jul 19, 2 PM $0.00158
-0.60%
$2.03 million $307,709
Jul 19, 1 PM $0.00159
-0.22%
$2.04 million $310,353
Jul 19, 12 PM $0.0016
+0.74%
$2.04 million $308,772
Jul 19, 11 AM $0.00159
-0.80%
$2.03 million $309,746
Jul 19, 10 AM $0.0016
+0.49%
$2.05 million $306,015
Jul 19, 9 AM $0.00159
-0.07%
$2.03 million $299,595
Jul 19, 8 AM $0.00159
-0.42%
$2.03 million $296,522
Jul 19, 7 AM $0.0016
+0.59%
$2.04 million $305,627
Jul 19, 6 AM $0.00159
-0.02%
$2.03 million $303,915
Jul 19, 5 AM $0.00159
+0.20%
$2.03 million $302,253
Jul 19, 4 AM $0.00158
-0.20%
$2.03 million $330,519
Jul 19, 3 AM $0.00159
+0.45%
$2.03 million $337,365
Jul 19, 2 AM $0.00158
-0.08%
$2.02 million $349,291
Jul 19, 1 AM $0.00158
+0.12%
$2.02 million $347,186
Jul 19, 12 AM $0.00158
-0.05%
$2.02 million $348,125
Jul 18, 11 PM $0.00158
-1.25%
$2.02 million $348,214
Jul 18, 10 PM $0.0016
+0.18%
$2.05 million $346,062
Jul 18, 9 PM $0.0016
+0.40%
$2.04 million $350,260
Jul 18, 8 PM $0.00159
+0.50%
$2.03 million $354,174
Jul 18, 7 PM $0.00158
+0.12%
$2.02 million $360,254
Jul 18, 6 PM $0.00158
-0.32%
$2.02 million $364,808
Jul 18, 5 PM $0.00158
-0.53%
$2.03 million $390,706
Jul 18, 4 PM $0.00159
+0.03%
$2.04 million $400,012
Jul 18, 3 PM $0.00159
+0.62%
$2.03 million $413,056
Jul 18, 2 PM $0.00158
+0.10%
$2.02 million $412,001
Jul 18, 1 PM $0.00158
-0.37%
$2.02 million $421,361
Jul 18, 12 PM $0.00158
-0.36%
$2.03 million $434,401
Jul 18, 11 AM $0.00159
-0.35%
$2.03 million $536,694
Jul 18, 10 AM $0.00159
-0.31%
$2.04 million $533,990
Jul 18, 9 AM $0.0016
+0.32%
$2.05 million $531,317