Believe Historical Data

BELIEVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0022
+1.00%
$ 2.82 million $ 462,696
Jan 27, 8 PM $ 0.00218
-0.68%
$ 2.79 million $ 469,781
Jan 27, 7 PM $ 0.00219
+0.23%
$ 2.81 million $ 482,286
Jan 27, 6 PM $ 0.00219
+0.73%
$ 2.8 million $ 484,948
Jan 27, 5 PM $ 0.00217
-1.43%
$ 2.78 million $ 487,590
Jan 27, 4 PM $ 0.00221
+1.48%
$ 2.82 million $ 483,765
Jan 27, 3 PM $ 0.00217
-3.01%
$ 2.78 million $ 490,734
Jan 27, 2 PM $ 0.00224
+1.23%
$ 2.88 million $ 490,260
Jan 27, 1 PM $ 0.00221
+0.54%
$ 2.83 million $ 509,410
Jan 27, 12 PM $ 0.0022
+2.08%
$ 2.81 million $ 507,258
Jan 27, 11 AM $ 0.00215
-1.10%
$ 2.76 million $ 496,793
Jan 27, 10 AM $ 0.00218
+0.35%
$ 2.79 million $ 492,358
Jan 27, 9 AM $ 0.00216
-0.07%
$ 2.77 million $ 508,093
Jan 27, 8 AM $ 0.00217
+0.28%
$ 2.77 million $ 583,497
Jan 27, 7 AM $ 0.00216
+0.07%
$ 2.76 million $ 583,022
Jan 27, 6 AM $ 0.00216
-5.51%
$ 2.76 million $ 589,053
Jan 27, 5 AM $ 0.00229
+2.60%
$ 2.93 million $ 576,503
Jan 27, 4 AM $ 0.00223
-4.37%
$ 2.85 million $ 581,601
Jan 27, 3 AM $ 0.00233
-3.13%
$ 2.98 million $ 573,570
Jan 27, 2 AM $ 0.00241
-0.26%
$ 3.08 million $ 569,869
Jan 27, 1 AM $ 0.00241
+0.09%
$ 3.09 million $ 576,514
Jan 27, 12 AM $ 0.00241
-0.40%
$ 3.08 million $ 580,621
Jan 26, 11 PM $ 0.00242
+2.48%
$ 3.1 million $ 585,362
Jan 26, 10 PM $ 0.00236
-0.61%
$ 3.02 million $ 577,406
Jan 26, 9 PM $ 0.00238
+2.96%
$ 3.04 million $ 573,462
Jan 26, 8 PM $ 0.00231
+0.99%
$ 2.95 million $ 573,504
Jan 26, 7 PM $ 0.00228
-1.12%
$ 2.92 million $ 569,803
Jan 26, 6 PM $ 0.00231
-0.21%
$ 2.96 million $ 577,833
Jan 26, 5 PM $ 0.00232
+1.03%
$ 2.96 million $ 579,698
Jan 26, 4 PM $ 0.00229
-2.68%
$ 2.94 million $ 589,004
Jan 26, 3 PM $ 0.00235
-0.74%
$ 3.01 million $ 602,814
Jan 26, 2 PM $ 0.00237
+3.39%
$ 3.04 million $ 602,254
Jan 26, 1 PM $ 0.00229
+0.03%
$ 2.94 million $ 584,953
Jan 26, 12 PM $ 0.0023
-0.25%
$ 2.94 million $ 589,958
Jan 26, 11 AM $ 0.0023
+0.18%
$ 2.95 million $ 594,892
Jan 26, 10 AM $ 0.0023
-1.93%
$ 2.94 million $ 602,177
Jan 26, 9 AM $ 0.00235
+3.16%
$ 3 million $ 598,265
Jan 26, 8 AM $ 0.00227
-0.51%
$ 2.91 million $ 582,043
Jan 26, 7 AM $ 0.00228
+0.07%
$ 2.92 million $ 583,404
Jan 26, 6 AM $ 0.00228
-0.75%
$ 2.92 million $ 576,150
Jan 26, 5 AM $ 0.0023
-0.67%
$ 2.95 million $ 578,158
Jan 26, 4 AM $ 0.00232
-0.43%
$ 2.97 million $ 575,219
Jan 26, 3 AM $ 0.00233
+0.97%
$ 2.98 million $ 574,013
Jan 26, 2 AM $ 0.00231
-1.11%
$ 2.95 million $ 584,795
Jan 26, 1 AM $ 0.00233
+0.15%
$ 2.98 million $ 579,944
Jan 26, 12 AM $ 0.00233
-0.36%
$ 2.98 million $ 588,485
Jan 25, 11 PM $ 0.00234
-0.48%
$ 2.99 million $ 587,121
Jan 25, 10 PM $ 0.00235
+0.18%
$ 3 million $ 587,846
Jan 25, 9 PM $ 0.00234
+0.29%
$ 3 million $ 592,971
Jan 25, 8 PM $ 0.00234
+1.57%
$ 2.99 million $ 602,341